Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.81	61.21	59.66	59.74	2,254,112	-1.33(-2.17%)
Aug 28, 2015	59.22	61.14	59.13	61.07	2,704,089	+1.63(+2.75%)
Aug 27, 2015	60.27	60.51	58.75	59.43	3,112,097	-0.18(-0.31%)
Aug 26, 2015	59.60	59.84	57.81	59.62	3,418,960	+1.34(+2.31%)
Aug 25, 2015	59.90	60.33	58.23	58.27	3,718,621	-0.38(-0.64%)
Aug 24, 2015	56.83	60.12	55.55	58.65	6,097,057	-1.05(-1.77%)
Aug 21, 2015	60.72	61.24	59.69	59.71	3,045,672	-1.50(-2.45%)
Aug 20, 2015	62.44	62.92	61.05	61.21	1,854,795	-1.67(-2.66%)
Aug 19, 2015	63.46	63.72	62.63	62.88	2,862,943	-0.58(-0.91%)
Aug 18, 2015	62.40	63.51	62.22	63.46	2,581,278	+1.03(+1.64%)
Aug 17, 2015	62.17	62.66	61.91	62.43	2,440,737	+0.28(+0.45%)
Aug 14, 2015	60.71	62.19	60.48	62.15	3,720,039	+1.32(+2.16%)
Aug 13, 2015	60.95	61.44	60.44	60.84	2,656,554	-0.22(-0.36%)
Aug 12, 2015	60.01	61.53	59.98	61.06	3,018,303	+0.30(+0.49%)
Aug 11, 2015	60.25	60.91	60.09	60.76	3,450,168	-0.39(-0.63%)
Aug 10, 2015	61.70	62.04	60.57	61.15	3,071,229	-0.37(-0.60%)
Aug 07, 2015	63.13	63.20	61.27	61.51	3,890,768	-1.65(-2.62%)
Aug 06, 2015	65.22	65.35	63.10	63.17	4,743,155	-1.93(-2.97%)
Aug 05, 2015	63.85	65.38	61.19	65.10	11,837,186	-2.92(-4.29%)
Aug 04, 2015	68.34	68.95	67.73	68.03	2,008,473	-0.56(-0.82%)