Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.56	57.80	57.03	57.39	4,810,028	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.10	4,581,347	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.17	5,336,839	+1.50(+2.64%)
Aug 26, 2015	55.23	56.75	54.50	56.68	6,284,248	+2.90(+5.39%)
Aug 25, 2015	55.90	56.75	53.66	53.78	6,896,464	-0.78(-1.42%)
Aug 24, 2015	53.92	56.73	52.43	54.55	7,437,327	-2.75(-4.81%)
Aug 21, 2015	59.28	59.81	57.31	57.31	5,412,964	-2.60(-4.34%)
Aug 20, 2015	60.52	60.86	59.47	59.91	4,650,224	-1.21(-1.98%)
Aug 19, 2015	61.39	61.75	60.93	61.12	3,391,664	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,411	+0.17(+0.28%)
Aug 17, 2015	60.90	61.74	60.81	61.68	2,939,001	+0.44(+0.71%)
Aug 14, 2015	61.66	62.04	61.11	61.25	3,346,339	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,522	+0.43(+0.70%)
Aug 12, 2015	61.64	61.93	60.75	61.52	3,617,971	-0.28(-0.46%)
Aug 11, 2015	62.06	62.14	61.11	61.80	3,570,387	-0.60(-0.96%)
Aug 10, 2015	62.00	62.45	61.89	62.40	3,414,747	+0.75(+1.21%)
Aug 07, 2015	61.59	62.06	60.49	61.66	5,036,997	+0.49(+0.81%)
Aug 06, 2015	61.89	62.24	60.53	61.16	4,715,111	-0.24(-0.39%)
Aug 05, 2015	61.42	63.23	61.30	61.40	9,099,876	+3.69(+6.40%)
Aug 04, 2015	57.50	58.19	57.38	57.71	5,457,633	+0.37(+0.65%)
Aug 03, 2015	57.73	57.79	56.99	57.33	2,773,997	-0.20(-0.35%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,856	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.91	57.55	3,212,392	+0.78(+1.38%)
Jul 29, 2015	55.82	56.83	55.56	56.77	3,168,896	+0.99(+1.78%)
Jul 28, 2015	55.16	56.08	55.06	55.78	2,117,411	+0.38(+0.69%)
Jul 27, 2015	55.86	55.93	55.24	55.39	1,878,459	-0.78(-1.38%)
Jul 24, 2015	57.16	57.16	55.94	56.17	2,276,251	-0.60(-1.06%)
Jul 23, 2015	56.75	57.16	56.49	56.77	1,922,016	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,476,089	+0.57(+1.02%)
Jul 21, 2015	56.27	56.52	55.91	56.13	3,763,402	+0.98(+1.77%)
Jul 20, 2015	55.49	55.49	54.99	55.16	1,644,789	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,889	-0.53(-0.95%)
Jul 16, 2015	56.23	56.51	55.58	55.78	2,243,419	+0.29(+0.53%)
Jul 15, 2015	55.19	55.95	54.72	55.48	3,606,374	+0.22(+0.40%)
Jul 14, 2015	54.99	55.58	54.81	55.27	2,626,917	+0.35(+0.63%)
Jul 13, 2015	55.07	55.19	54.69	54.92	2,967,452	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.44	2,584,427	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.17	54.24	3,361,840	+0.42(+0.78%)
Jul 08, 2015	54.80	54.88	53.71	53.82	2,771,342	-1.15(-2.10%)
Jul 07, 2015	54.66	55.14	53.87	54.98	4,573,557	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.67	5,180,820	-0.52(-0.94%)
Jul 02, 2015	56.43	55.19	55.19	55.19	12,217,504	-1.45(-2.56%)
Jul 01, 2015	56.34	56.83	56.10	56.64	2,674,317	+0.94(+1.69%)
Jun 30, 2015	56.33	56.34	55.42	55.70	3,180,473	-0.08(-0.14%)
Jun 29, 2015	57.54	57.56	55.68	55.78	2,940,013	-2.42(-4.16%)
Jun 26, 2015	58.03	58.59	57.85	58.20	3,082,226	+0.12(+0.20%)
Jun 25, 2015	57.76	58.31	57.50	58.08	2,693,015	+0.62(+1.08%)
Jun 24, 2015	57.65	58.10	57.44	57.46	3,318,574	-0.25(-0.43%)
Jun 23, 2015	57.64	57.87	57.34	57.71	2,088,999	+0.08(+0.14%)
Jun 22, 2015	57.40	57.72	57.38	57.63	2,675,014	+0.65(+1.14%)
Jun 19, 2015	57.62	57.88	56.96	56.98	4,191,710	-0.69(-1.20%)
Jun 18, 2015	56.87	58.00	56.87	57.67	3,335,135	+1.07(+1.88%)
Jun 17, 2015	57.53	57.56	56.17	56.61	5,555,398	-0.58(-1.02%)
Jun 16, 2015	56.24	57.42	56.19	57.19	4,400,841	-0.24(-0.41%)
Jun 15, 2015	57.59	57.62	57.03	57.43	4,124,273	-0.57(-0.99%)
Jun 12, 2015	58.47	58.70	58.01	58.00	2,688,640	-0.82(-1.40%)
Jun 11, 2015	59.41	59.41	58.58	58.82	4,257,158	-0.31(-0.52%)
Jun 10, 2015	58.24	59.61	58.18	59.13	3,113,411	+1.04(+1.79%)
Jun 09, 2015	58.01	58.25	57.11	58.09	2,358,462	+0.11(+0.19%)
Jun 08, 2015	58.89	58.89	57.95	57.98	1,963,928	-0.92(-1.56%)
Jun 05, 2015	58.57	59.10	58.03	58.90	2,351,793	+0.12(+0.20%)
Jun 04, 2015	59.45	59.87	58.59	58.78	2,672,077	-1.12(-1.87%)
Jun 03, 2015	59.93	60.07	59.43	59.91	2,966,995	+0.09(+0.15%)
Jun 02, 2015	59.25	60.14	59.25	59.81	3,166,941	+0.18(+0.31%)