BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.334	9.334	9.265	9.321	58,992	+0.02(+0.20%)
Aug 28, 2015	9.296	9.328	9.271	9.302	25,308	-0.01(-0.11%)
Aug 27, 2015	9.265	9.315	9.265	9.313	44,776	+0.05(+0.52%)
Aug 26, 2015	9.302	9.315	9.265	9.265	17,853	-0.04(-0.41%)
Aug 25, 2015	9.284	9.322	9.284	9.302	70,208	-0.04(-0.47%)
Aug 24, 2015	9.328	9.365	9.265	9.347	55,836	-0.06(-0.60%)
Aug 21, 2015	9.409	9.409	9.391	9.403	30,476	+0.01(+0.07%)
Aug 20, 2015	9.378	9.416	9.372	9.397	42,122	-0.02(-0.19%)
Aug 19, 2015	9.397	9.415	9.397	9.415	13,252	-0.00(-0.01%)
Aug 18, 2015	9.372	9.416	9.372	9.416	26,555	+0.01(+0.10%)
Aug 17, 2015	9.391	9.416	9.391	9.406	27,624	+0.03(+0.30%)
Aug 14, 2015	9.384	9.403	9.372	9.378	26,145	-0.04(-0.40%)
Aug 13, 2015	9.491	9.491	9.384	9.416	87,420	-0.07(-0.78%)
Aug 12, 2015	9.460	9.497	9.442	9.490	40,097	+0.04(+0.39%)
Aug 11, 2015	9.418	9.487	9.418	9.454	29,658	+0.04(+0.45%)
Aug 10, 2015	9.449	9.462	9.412	9.412	17,448	-0.04(-0.40%)
Aug 07, 2015	9.380	9.449	9.380	9.449	37,664	+0.07(+0.73%)
Aug 06, 2015	9.361	9.393	9.343	9.380	22,411	+0.00(+0.00%)
Aug 05, 2015	9.412	9.443	9.330	9.380	94,962	-0.01(-0.13%)
Aug 04, 2015	9.361	9.465	9.336	9.393	146,505	+0.03(+0.33%)
Aug 03, 2015	9.293	9.393	9.293	9.361	86,598	+0.06(+0.67%)
Jul 31, 2015	9.243	9.305	9.236	9.299	38,847	+0.05(+0.54%)
Jul 30, 2015	9.230	9.249	9.217	9.249	30,102	+0.04(+0.41%)
Jul 29, 2015	9.174	9.236	9.174	9.211	40,813	+0.03(+0.27%)
Jul 28, 2015	9.167	9.192	9.161	9.186	28,681	-0.01(-0.14%)
Jul 27, 2015	9.186	9.205	9.155	9.199	29,508	+0.02(+0.20%)
Jul 24, 2015	9.161	9.186	9.142	9.180	31,679	+0.04(+0.48%)
Jul 23, 2015	9.092	9.136	9.086	9.136	56,805	+0.03(+0.27%)
Jul 22, 2015	9.092	9.136	9.080	9.111	48,544	-0.02(-0.21%)
Jul 21, 2015	9.105	9.155	9.098	9.130	45,310	+0.00(+0.00%)
Jul 20, 2015	9.230	9.286	9.105	9.130	110,245	-0.12(-1.29%)
Jul 17, 2015	9.305	9.305	9.236	9.249	33,603	-0.04(-0.38%)
Jul 16, 2015	9.261	9.284	9.256	9.284	25,604	+0.03(+0.31%)
Jul 15, 2015	9.243	9.311	9.233	9.255	44,871	-0.03(-0.34%)
Jul 14, 2015	9.255	9.286	9.224	9.286	39,828	+0.01(+0.07%)
Jul 13, 2015	9.293	9.299	9.249	9.280	49,472	-0.08(-0.82%)
Jul 10, 2015	9.201	9.357	9.183	9.357	75,339	+0.11(+1.14%)
Jul 09, 2015	9.189	9.251	9.164	9.251	48,231	-0.03(-0.34%)
Jul 08, 2015	9.245	9.282	9.201	9.282	74,266	+0.06(+0.63%)
Jul 07, 2015	9.145	9.251	9.145	9.224	76,055	+0.08(+0.93%)
Jul 06, 2015	9.114	9.145	9.114	9.139	23,477	+0.03(+0.34%)
Jul 02, 2015	9.083	9.108	9.108	9.108	38,685	+0.02(+0.27%)
Jul 01, 2015	9.077	9.089	9.058	9.083	32,782	+0.03(+0.34%)
Jun 30, 2015	9.033	9.071	9.014	9.052	115,640	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.039	9.064	69,001	-0.09(-0.95%)
Jun 26, 2015	9.170	9.183	9.152	9.152	16,143	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.176	9.201	47,151	-0.04(-0.40%)
Jun 24, 2015	9.164	9.239	9.164	9.239	53,205	+0.06(+0.68%)
Jun 23, 2015	9.114	9.176	9.108	9.176	39,420	+0.06(+0.68%)
Jun 22, 2015	9.133	9.139	9.108	9.114	35,272	-0.03(-0.34%)
Jun 19, 2015	9.145	9.152	9.143	9.145	20,960	+0.02(+0.20%)
Jun 18, 2015	9.083	9.133	9.083	9.127	46,639	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,264	+0.04(+0.41%)
Jun 16, 2015	9.114	9.120	9.083	9.089	36,659	-0.02(-0.21%)
Jun 15, 2015	9.095	9.103	9.064	9.108	50,616	+0.06(+0.62%)
Jun 12, 2015	9.002	9.095	9.002	9.052	53,862	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.015	71,294	+0.02(+0.26%)
Jun 10, 2015	8.985	9.041	8.985	8.991	66,795	+0.00(+0.00%)
Jun 09, 2015	8.991	9.026	8.967	8.991	87,828	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.053	9.060	145,641	-0.13(-1.42%)
Jun 05, 2015	9.264	9.264	9.184	9.190	92,681	-0.12(-1.27%)
Jun 04, 2015	9.338	9.338	9.295	9.307	23,223	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.289	9.307	126,084	-0.07(-0.79%)
Jun 02, 2015	9.363	9.388	9.363	9.382	43,665	-0.01(-0.07%)