Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.60	91.05	88.89	89.43	32,816,064	-1.58(-1.74%)
Aug 28, 2015	89.88	91.48	89.79	91.01	33,215,884	+1.28(+1.43%)
Aug 27, 2015	89.10	90.06	87.19	89.73	42,395,940	+2.54(+2.91%)
Aug 26, 2015	85.95	87.46	83.26	87.19	45,089,312	+4.19(+5.05%)
Aug 25, 2015	86.95	87.67	83.00	83.00	51,973,716	+0.91(+1.11%)
Aug 24, 2015	77.03	87.14	72.00	82.09	83,671,392	-3.97(-4.61%)
Aug 21, 2015	87.52	89.18	85.61	86.06	62,778,680	-4.50(-4.97%)
Aug 20, 2015	93.54	94.77	90.46	90.56	44,543,328	-4.75(-4.98%)
Aug 19, 2015	94.63	96.10	94.16	95.31	23,238,204	+0.14(+0.15%)
Aug 18, 2015	94.08	95.85	94.06	95.17	22,262,156	+1.24(+1.32%)
Aug 17, 2015	94.42	94.46	93.39	93.93	18,304,222	-0.49(-0.52%)
Aug 14, 2015	93.54	94.72	93.21	94.42	15,929,656	+0.99(+1.06%)
Aug 13, 2015	94.05	94.72	93.37	93.43	17,441,820	-0.76(-0.81%)
Aug 12, 2015	92.70	94.44	91.19	94.19	27,098,364	+0.57(+0.61%)
Aug 11, 2015	93.73	94.76	92.90	93.62	22,467,144	-0.53(-0.56%)
Aug 10, 2015	95.68	95.90	93.63	94.15	21,590,240	-0.15(-0.16%)
Aug 07, 2015	95.38	95.40	93.61	94.30	23,199,144	-0.82(-0.86%)
Aug 06, 2015	97.18	98.74	94.50	95.12	42,253,868	-1.32(-1.37%)
Aug 05, 2015	95.25	97.09	95.18	96.44	29,791,196	+2.38(+2.53%)
Aug 04, 2015	93.79	94.73	93.33	94.06	20,111,024	-0.08(-0.08%)