Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.25	18.66	18.23	18.60	1,505	+0.22(+1.22%)
Aug 28, 2015	18.53	18.53	18.37	18.37	917	-0.37(-2.00%)
Aug 27, 2015	18.75	18.75	18.75	18.75	308	+0.03(+0.16%)
Aug 26, 2015	18.66	18.72	18.34	18.72	1,465	+0.00(+0.02%)
Aug 25, 2015	18.72	18.72	17.97	18.71	4,003	+0.28(+1.52%)
Aug 24, 2015	18.20	18.43	18.20	18.43	6,224	-0.06(-0.32%)
Aug 21, 2015	18.51	18.81	18.49	18.49	3,956	-0.40(-2.14%)
Aug 19, 2015	18.54	18.90	18.90	18.90	108	+0.08(+0.42%)
Aug 18, 2015	18.91	19.00	18.82	18.82	968	+0.10(+0.54%)
Aug 17, 2015	18.72	18.72	18.72	18.72	347	-0.16(-0.87%)
Aug 14, 2015	18.88	18.88	18.88	18.88	268	-0.16(-0.86%)
Aug 13, 2015	18.57	19.05	18.57	19.05	416	+0.11(+0.59%)
Aug 12, 2015	18.93	18.93	18.63	18.93	1,510	+0.62(+3.39%)
Aug 11, 2015	18.01	18.77	18.01	18.31	689	-0.64(-3.36%)
Aug 10, 2015	19.05	19.05	18.95	18.95	1,041	-0.12(-0.63%)
Aug 07, 2015	18.43	19.07	18.43	19.07	9,750	+0.43(+2.29%)
Aug 06, 2015	18.72	18.95	18.34	18.64	15,468	+0.02(+0.12%)
Aug 05, 2015	18.39	18.62	16.88	18.62	6,738	+0.51(+2.81%)
Aug 04, 2015	18.07	18.14	18.04	18.11	1,148	-0.04(-0.25%)