W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.30	92.98	91.05	91.63	578,822	-1.23(-1.33%)
Aug 28, 2015	91.36	92.93	91.36	92.86	584,863	+1.23(+1.34%)
Aug 27, 2015	89.24	92.15	89.04	91.63	587,392	+3.52(+3.99%)
Aug 26, 2015	89.00	89.00	86.77	88.11	1,224,195	+0.99(+1.14%)
Aug 25, 2015	89.93	90.31	86.99	87.12	1,254,466	-0.70(-0.80%)
Aug 24, 2015	86.54	91.45	85.79	87.82	1,083,100	-3.07(-3.37%)
Aug 21, 2015	92.92	93.08	90.81	90.89	992,886	-2.94(-3.13%)
Aug 20, 2015	95.29	95.29	93.52	93.82	506,950	-2.18(-2.27%)
Aug 19, 2015	96.07	96.60	94.41	96.00	640,850	-0.80(-0.82%)
Aug 18, 2015	96.73	97.19	96.37	96.80	589,632	+0.16(+0.16%)
Aug 17, 2015	95.05	97.08	94.30	96.64	1,448,884	+2.19(+2.31%)
Aug 14, 2015	92.76	94.53	91.83	94.45	552,526	+1.65(+1.78%)
Aug 13, 2015	92.59	92.82	91.80	92.80	458,030	+0.22(+0.24%)
Aug 12, 2015	92.68	93.44	91.83	92.58	862,211	-0.67(-0.72%)
Aug 11, 2015	93.70	93.92	93.06	93.25	254,049	-1.20(-1.27%)
Aug 10, 2015	93.39	94.52	93.17	94.45	478,509	+1.46(+1.57%)
Aug 07, 2015	93.51	93.61	92.60	92.99	252,054	-0.60(-0.64%)
Aug 06, 2015	93.18	94.45	92.66	93.59	525,471	+0.38(+0.41%)
Aug 05, 2015	93.96	94.62	93.10	93.21	426,830	-0.09(-0.10%)
Aug 04, 2015	93.31	94.08	93.00	93.31	402,288	+0.18(+0.19%)