Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.17	12.20	11.13	12.17	104,997	+1.27(+11.65%)
Jul 30, 2015	10.28	10.97	10.27	10.90	50,708	+0.52(+5.01%)
Jul 29, 2015	10.39	10.53	10.18	10.38	66,834	-0.05(-0.48%)
Jul 28, 2015	10.72	10.72	10.33	10.43	70,426	-0.19(-1.79%)
Jul 27, 2015	10.67	10.79	10.53	10.62	38,097	-0.18(-1.67%)
Jul 24, 2015	11.07	11.13	10.74	10.80	61,099	-0.31(-2.79%)
Jul 23, 2015	11.23	11.29	11.03	11.11	44,470	-0.12(-1.07%)
Jul 22, 2015	11.31	11.31	11.17	11.23	27,759	-0.07(-0.62%)
Jul 21, 2015	11.30	11.46	11.16	11.30	41,319	+0.03(+0.27%)
Jul 20, 2015	11.51	11.51	11.12	11.27	64,863	-0.27(-2.34%)
Jul 17, 2015	11.55	11.65	11.52	11.54	90,411	+0.00(+0.00%)
Jul 16, 2015	11.57	11.87	11.52	11.54	50,032	+0.11(+0.96%)
Jul 15, 2015	11.61	11.61	11.37	11.43	54,545	-0.26(-2.22%)
Jul 14, 2015	11.79	11.81	11.64	11.69	33,662	-0.20(-1.68%)
Jul 13, 2015	11.99	12.07	11.81	11.89	58,386	+0.01(+0.08%)
Jul 10, 2015	11.73	11.90	11.51	11.88	47,890	+0.28(+2.41%)
Jul 09, 2015	11.58	11.66	11.44	11.60	66,599	+0.11(+0.96%)
Jul 08, 2015	11.49	11.57	11.32	11.49	41,925	-0.15(-1.29%)
Jul 07, 2015	11.65	11.75	11.42	11.64	57,723	+0.01(+0.09%)
Jul 06, 2015	11.92	12.02	11.59	11.63	38,912	-0.40(-3.33%)
Jul 02, 2015	11.93	12.03	12.03	12.03	43,600	+0.13(+1.09%)
Jul 01, 2015	11.85	12.04	11.78	11.90	48,520	+0.19(+1.62%)
Jun 30, 2015	11.85	11.85	11.61	11.71	54,474	-0.05(-0.43%)
Jun 29, 2015	12.17	12.20	11.73	11.76	80,732	-0.49(-4.00%)
Jun 26, 2015	12.22	12.39	12.21	12.25	202,058	+0.02(+0.16%)
Jun 25, 2015	12.23	12.37	12.05	12.23	77,873	-0.09(-0.73%)
Jun 24, 2015	12.36	12.40	12.29	12.32	58,755	-0.08(-0.65%)
Jun 23, 2015	12.46	12.47	12.27	12.40	41,540	+0.00(+0.00%)
Jun 22, 2015	12.50	12.55	12.27	12.40	41,591	-0.06(-0.48%)
Jun 19, 2015	12.47	12.56	12.33	12.46	91,650	+0.03(+0.24%)
Jun 18, 2015	12.35	12.49	12.25	12.43	78,143	+0.14(+1.14%)
Jun 17, 2015	12.46	12.46	12.15	12.29	33,913	-0.11(-0.89%)
Jun 16, 2015	12.82	12.82	12.40	12.40	42,239	-0.51(-3.95%)
Jun 15, 2015	13.09	13.15	12.82	12.91	108,823	-0.25(-1.90%)
Jun 12, 2015	13.00	13.23	12.89	13.16	142,450	+0.12(+0.92%)
Jun 11, 2015	12.84	13.21	12.78	13.04	45,230	+0.16(+1.24%)
Jun 10, 2015	12.47	12.99	12.43	12.88	62,690	+0.56(+4.55%)
Jun 09, 2015	12.43	12.54	12.29	12.32	28,501	-0.11(-0.88%)
Jun 08, 2015	12.48	12.58	12.38	12.43	49,284	-0.09(-0.72%)
Jun 05, 2015	12.33	12.60	12.31	12.52	53,815	+0.12(+0.97%)
Jun 04, 2015	12.63	12.86	12.34	12.40	44,721	-0.31(-2.44%)
Jun 03, 2015	12.30	12.71	12.30	12.71	56,397	+0.42(+3.42%)
Jun 02, 2015	11.98	12.35	11.97	12.29	32,552	+0.26(+2.16%)
Jun 01, 2015	12.00	12.21	11.80	12.03	50,047	+0.10(+0.84%)
May 29, 2015	11.96	12.09	11.76	11.93	46,439	-0.07(-0.58%)
May 28, 2015	11.60	12.07	11.60	12.00	137,606	+0.38(+3.27%)
May 27, 2015	11.68	11.68	11.57	11.62	82,109	+0.00(+0.00%)
May 26, 2015	11.96	12.10	11.47	11.62	54,035	-0.40(-3.33%)
May 22, 2015	12.27	12.02	12.02	12.02	30,100	-0.23(-1.88%)
May 21, 2015	12.54	12.58	12.24	12.25	46,898	-0.30(-2.39%)
May 20, 2015	12.50	12.62	12.42	12.55	115,097	+0.03(+0.24%)
May 19, 2015	12.58	12.58	12.37	12.52	58,737	-0.08(-0.63%)
May 18, 2015	12.24	12.62	12.18	12.60	50,483	+0.42(+3.45%)
May 15, 2015	11.79	12.22	11.72	12.18	130,723	+0.38(+3.22%)
May 14, 2015	11.56	11.95	11.53	11.80	145,098	+0.27(+2.34%)
May 13, 2015	11.55	11.63	11.50	11.53	65,478	-0.02(-0.17%)
May 12, 2015	11.58	11.76	11.32	11.55	40,339	-0.11(-0.94%)
May 11, 2015	11.69	11.87	11.59	11.66	39,609	-0.02(-0.17%)
May 08, 2015	11.75	11.75	11.51	11.68	56,408	+0.07(+0.60%)
May 07, 2015	11.54	11.90	11.54	11.61	39,499	-0.17(-1.44%)
May 06, 2015	12.03	12.05	11.73	11.78	37,591	-0.17(-1.42%)
May 05, 2015	12.18	12.28	11.88	11.95	64,245	-0.24(-1.97%)
May 04, 2015	12.13	12.34	12.13	12.19	50,481	+0.04(+0.33%)