Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.04	93.04	91.60	92.22	336,488	-0.34(-0.37%)
Jul 30, 2015	93.30	93.37	91.79	92.56	409,786	-0.74(-0.79%)
Jul 29, 2015	88.40	93.40	85.02	93.30	970,353	+3.59(+4.00%)
Jul 28, 2015	90.00	96.35	87.70	89.71	2,265,234	+9.85(+12.33%)
Jul 27, 2015	79.96	80.24	78.10	79.86	498,290	-0.35(-0.44%)
Jul 24, 2015	81.12	82.01	80.09	80.21	230,728	-1.19(-1.46%)
Jul 23, 2015	81.00	82.38	80.38	81.40	287,771	+0.78(+0.97%)
Jul 22, 2015	79.50	80.89	78.76	80.62	497,792	+0.36(+0.45%)
Jul 21, 2015	80.72	81.72	80.19	80.26	446,691	-0.13(-0.16%)
Jul 20, 2015	82.32	82.66	79.83	80.39	546,061	-1.30(-1.59%)
Jul 17, 2015	85.41	85.41	81.30	81.69	498,441	-3.43(-4.03%)
Jul 16, 2015	84.47	85.31	83.64	85.12	423,545	+1.29(+1.54%)
Jul 15, 2015	85.13	85.50	83.28	83.83	387,397	-1.15(-1.35%)
Jul 14, 2015	84.02	85.10	83.32	84.98	487,399	+1.42(+1.70%)
Jul 13, 2015	84.66	84.66	82.52	83.56	383,842	-0.08(-0.10%)
Jul 10, 2015	84.07	84.52	82.91	83.64	515,829	+0.64(+0.77%)
Jul 09, 2015	83.15	83.50	81.97	83.00	702,170	+1.65(+2.03%)
Jul 08, 2015	83.62	83.84	81.01	81.35	530,022	-3.01(-3.57%)
Jul 07, 2015	83.45	84.74	81.63	84.36	432,742	+1.37(+1.65%)
Jul 06, 2015	82.46	83.59	82.02	82.99	433,066	+0.07(+0.08%)
Jul 02, 2015	84.50	82.92	82.92	82.92	462,000	-1.74(-2.06%)