Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.573 4.573 4.573 4.573 289 +0.28(+6.59%)
Jul 30, 2015 4.152 4.290 4.152 4.290 798 -0.10(-2.20%)
Jul 24, 2015 4.386 4.386 4.386 4.386 72 -0.02(-0.47%)
Jul 23, 2015 4.414 4.414 4.380 4.407 1,387 -0.01(-0.31%)
Jul 20, 2015 4.228 4.421 4.421 4.421 1 +0.28(+6.83%)
Jul 17, 2015 4.138 4.139 4.138 4.138 8,853 +0.13(+3.27%)
Jul 16, 2015 4.724 4.724 4.007 4.007 17,805 -0.48(-10.62%)
Jul 15, 2015 4.483 4.483 4.483 4.483 356 -0.34(-7.14%)
Jul 13, 2015 4.828 4.828 4.828 4.828 8,699 -0.01(-0.14%)
Jul 10, 2015 4.855 4.897 4.828 4.835 5,021 +0.01(+0.14%)
Jul 09, 2015 4.842 4.842 4.828 4.828 1,159 +0.00(+0.00%)
Jul 08, 2015 4.862 5.014 4.828 4.828 5,566 -0.10(-2.10%)
Jun 30, 2015 4.931 4.931 4.931 4.931 289 -0.09(-1.84%)
Jun 29, 2015 5.000 5.024 5.000 5.024 749 +0.02(+0.47%)
Jun 26, 2015 5.104 5.104 5.000 5.000 1,184 -0.11(-2.16%)
Jun 24, 2015 5.014 5.111 5.111 5.111 2 -0.03(-0.67%)
Jun 23, 2015 4.883 5.173 4.883 5.145 1,763 -0.10(-1.84%)
Jun 22, 2015 5.242 5.242 5.242 5.242 2,811 +0.32(+6.59%)
Jun 19, 2015 5.055 5.173 4.918 4.918 3,620 -0.26(-4.93%)
Jun 18, 2015 5.490 5.490 5.173 5.173 4,878 +0.00(+0.00%)
Jun 17, 2015 5.262 5.345 5.173 5.173 3,839 +0.00(+0.00%)
Jun 16, 2015 5.297 5.297 5.173 5.173 1,915 -0.30(-5.54%)
Jun 15, 2015 5.476 5.476 5.476 5.476 218 +0.30(+5.73%)
Jun 12, 2015 5.504 5.504 5.173 5.180 3,025 -0.00(-0.03%)
Jun 08, 2015 5.207 5.181 5.181 5.181 144 -0.03(-0.50%)
Jun 03, 2015 5.518 5.207 5.207 5.207 1,594 +0.55(+11.85%)
Jun 02, 2015 4.655 4.655 4.655 4.655 1,029 -0.86(-15.63%)
Jun 01, 2015 5.000 5.518 5.000 5.518 3,211 +0.00(+0.00%)
May 22, 2015 5.518 5.518 5.518 5.518 13,194 -0.08(-1.48%)
May 21, 2015 5.600 5.600 5.600 5.600 144 -0.00(-0.02%)
May 20, 2015 5.518 5.601 5.518 5.601 304 +0.05(+0.89%)
May 18, 2015 5.566 5.552 5.552 5.552 14,499 +0.00(+0.00%)
May 15, 2015 5.587 5.587 5.552 5.552 36,103 -0.01(-0.25%)
May 11, 2015 5.566 5.566 5.566 5.566 144 +0.03(+0.50%)
May 06, 2015 5.538 5.538 5.538 5.538 1 -0.10(-1.83%)
May 05, 2015 5.731 5.731 5.393 5.642 8,009 -0.07(-1.21%)
May 04, 2015 5.552 5.718 5.552 5.711 1,739 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.