Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	100.62	100.82	99.41	99.68	2,270,179	-0.69(-0.68%)
Jul 30, 2015	99.58	101.19	99.14	100.37	3,300,906	+0.58(+0.59%)
Jul 29, 2015	95.83	99.96	95.61	99.78	4,342,134	+3.94(+4.11%)
Jul 28, 2015	96.00	97.42	95.29	95.84	2,271,105	+0.50(+0.53%)
Jul 27, 2015	94.63	95.58	94.22	95.34	3,127,526	+0.40(+0.42%)
Jul 24, 2015	94.12	95.10	93.96	94.94	3,197,583	+0.63(+0.67%)
Jul 23, 2015	91.38	96.91	89.79	94.31	5,902,589	+5.68(+6.41%)
Jul 22, 2015	89.53	90.17	88.53	88.62	2,141,562	-0.79(-0.88%)
Jul 21, 2015	90.82	90.82	89.18	89.41	1,547,211	-1.75(-1.91%)
Jul 20, 2015	91.27	91.85	90.74	91.16	1,379,392	-0.12(-0.13%)
Jul 17, 2015	91.59	91.85	91.07	91.27	1,394,056	-0.57(-0.62%)
Jul 16, 2015	91.39	91.90	91.03	91.84	1,382,943	+0.98(+1.08%)
Jul 15, 2015	91.67	91.77	90.72	90.86	1,942,683	-1.01(-1.10%)
Jul 14, 2015	91.57	91.94	91.05	91.88	1,604,544	+0.04(+0.04%)
Jul 13, 2015	90.96	92.03	90.76	91.84	2,131,950	+1.64(+1.82%)
Jul 10, 2015	90.84	91.01	89.47	90.20	3,091,741	+0.07(+0.08%)
Jul 09, 2015	90.22	90.68	90.12	90.12	2,156,841	+0.57(+0.63%)
Jul 08, 2015	88.92	89.77	88.72	89.56	2,454,495	+0.05(+0.06%)
Jul 07, 2015	88.28	89.63	88.07	89.50	2,370,311	+1.10(+1.24%)
Jul 06, 2015	87.24	88.57	87.10	88.41	1,999,542	+1.08(+1.23%)
Jul 02, 2015	88.22	87.33	87.33	87.33	2,367,606	-0.70(-0.80%)