Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.08	26.12	25.66	25.78	203,058	-0.21(-0.80%)
Jul 30, 2015	25.51	26.17	25.51	25.99	188,048	+0.30(+1.15%)
Jul 29, 2015	25.57	25.83	25.18	25.69	166,276	+0.17(+0.66%)
Jul 28, 2015	25.69	25.79	24.99	25.52	229,510	-0.11(-0.42%)
Jul 27, 2015	25.48	25.82	25.32	25.63	222,507	-0.05(-0.19%)
Jul 24, 2015	26.22	26.50	25.55	25.68	123,681	-0.61(-2.32%)
Jul 23, 2015	26.26	26.72	25.98	26.29	456,177	+0.18(+0.68%)
Jul 22, 2015	25.89	26.15	25.51	26.11	156,820	+0.06(+0.23%)
Jul 21, 2015	25.60	26.18	25.60	26.05	212,406	+0.35(+1.38%)
Jul 20, 2015	25.89	26.01	25.59	25.70	149,834	-0.15(-0.57%)
Jul 17, 2015	26.02	26.02	25.41	25.85	193,018	-0.10(-0.38%)
Jul 16, 2015	26.88	26.88	25.44	25.95	451,542	-0.82(-3.05%)
Jul 15, 2015	27.16	27.16	26.68	26.76	147,819	-0.49(-1.81%)
Jul 14, 2015	27.02	27.39	26.95	27.26	152,176	+0.32(+1.21%)
Jul 13, 2015	26.67	27.11	26.61	26.93	171,943	+0.44(+1.67%)
Jul 10, 2015	26.61	26.73	26.21	26.49	214,069	+0.32(+1.24%)
Jul 09, 2015	26.57	26.79	26.06	26.16	259,563	-0.01(-0.04%)
Jul 08, 2015	26.37	26.60	25.99	26.17	243,444	-0.47(-1.77%)
Jul 07, 2015	26.68	26.76	25.96	26.65	382,390	-0.10(-0.37%)
Jul 06, 2015	27.05	27.52	26.46	26.74	296,591	-0.55(-2.02%)
Jul 02, 2015	27.26	27.30	27.30	27.30	165,597	+0.12(+0.43%)
Jul 01, 2015	27.49	28.15	27.16	27.18	396,440	+0.12(+0.44%)
Jun 30, 2015	27.38	27.41	26.48	27.06	628,562	+0.08(+0.29%)
Jun 29, 2015	27.98	28.08	26.92	26.98	300,627	-1.13(-4.03%)
Jun 26, 2015	28.52	28.61	27.79	28.11	813,316	-0.43(-1.52%)
Jun 25, 2015	28.42	28.59	28.27	28.55	217,414	+0.17(+0.59%)
Jun 24, 2015	28.40	28.61	28.11	28.38	193,485	-0.05(-0.17%)
Jun 23, 2015	28.87	28.87	28.17	28.43	252,249	-0.42(-1.47%)
Jun 22, 2015	28.81	28.89	28.51	28.85	135,344	+0.28(+0.96%)
Jun 19, 2015	28.64	28.64	28.21	28.57	280,337	+0.03(+0.10%)
Jun 18, 2015	28.42	28.66	28.22	28.55	187,346	+0.18(+0.62%)
Jun 17, 2015	28.69	28.87	28.37	28.37	255,605	-0.32(-1.10%)
Jun 16, 2015	28.36	28.70	28.19	28.68	223,061	+0.26(+0.90%)
Jun 15, 2015	28.26	28.55	27.58	28.43	256,906	-0.15(-0.52%)
Jun 12, 2015	28.72	28.87	28.48	28.57	168,200	-0.31(-1.06%)
Jun 11, 2015	29.00	29.03	28.59	28.88	152,404	-0.01(-0.03%)
Jun 10, 2015	28.24	28.99	27.91	28.89	221,675	+0.84(+2.98%)
Jun 09, 2015	28.55	28.76	27.95	28.05	270,199	-0.49(-1.72%)
Jun 08, 2015	29.01	29.04	28.52	28.55	218,001	-0.38(-1.33%)
Jun 05, 2015	28.36	28.98	28.06	28.93	221,536	+0.55(+1.94%)
Jun 04, 2015	28.60	28.89	28.19	28.38	388,819	-0.41(-1.44%)
Jun 03, 2015	28.74	28.95	28.45	28.79	183,217	+0.08(+0.27%)
Jun 02, 2015	28.56	28.78	28.24	28.71	414,374	-0.01(-0.03%)
Jun 01, 2015	28.23	29.00	27.84	28.72	325,598	+0.65(+2.31%)
May 29, 2015	28.19	28.33	27.75	28.07	226,772	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,689	-0.13(-0.45%)
May 27, 2015	27.95	28.42	27.80	28.37	297,289	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,874	-0.31(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,348	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,283	+0.05(+0.17%)
May 20, 2015	28.03	28.59	27.55	28.27	394,361	+0.60(+2.17%)
May 19, 2015	28.05	28.05	27.51	27.67	296,337	-0.22(-0.78%)
May 18, 2015	27.41	27.97	27.06	27.89	327,102	+0.47(+1.72%)
May 15, 2015	26.38	27.41	26.38	27.41	390,264	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.15	26.55	265,616	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.82	26.10	553,839	+1.08(+4.33%)
May 12, 2015	24.90	25.29	24.67	25.02	221,144	-0.12(-0.47%)
May 11, 2015	24.88	25.55	24.88	25.14	205,144	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.81	24.85	204,187	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,151	+0.64(+2.67%)
May 06, 2015	24.19	24.46	23.64	23.93	234,096	-0.26(-1.06%)
May 05, 2015	24.69	25.43	23.30	24.18	536,075	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,570	-0.57(-2.28%)