Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0218	0.0250	0.0160	0.0250	430,312	+0.01(+25.00%)
Jul 30, 2015	0.0250	0.0250	0.0200	0.0200	227,750	-0.00(-16.67%)
Jul 29, 2015	0.0247	0.0250	0.0239	0.0240	287,551	-0.00(-5.14%)
Jul 28, 2015	0.0270	0.0270	0.0250	0.0253	178,700	-0.00(-6.30%)
Jul 27, 2015	0.0270	0.0270	0.0270	0.0270	1,820	-0.00(-0.37%)
Jul 24, 2015	0.0290	0.0290	0.0265	0.0271	398,400	-0.00(-6.55%)
Jul 23, 2015	0.0266	0.0290	0.0266	0.0290	449,650	+0.00(+0.00%)
Jul 22, 2015	0.0290	0.0290	0.0266	0.0290	132,036	+0.00(+9.02%)
Jul 21, 2015	0.0300	0.0301	0.0265	0.0266	599,090	-0.00(-6.67%)
Jul 20, 2015	0.0270	0.0300	0.0260	0.0285	589,155	+0.00(+5.56%)
Jul 17, 2015	0.0298	0.0300	0.0249	0.0270	939,938	-0.00(-10.00%)
Jul 16, 2015	0.0299	0.0300	0.0265	0.0300	1,002,096	+0.00(+0.00%)
Jul 15, 2015	0.0300	0.0300	0.0250	0.0300	742,894	+0.00(+0.00%)
Jul 14, 2015	0.0260	0.0340	0.0243	0.0300	801,030	+0.00(+15.38%)
Jul 13, 2015	0.0215	0.0260	0.0200	0.0260	797,102	+0.00(+23.81%)
Jul 10, 2015	0.0199	0.0210	0.0195	0.0210	326,700	-0.00(-0.94%)
Jul 09, 2015	0.0210	0.0212	0.0196	0.0212	365,000	-0.00(-3.20%)
Jul 08, 2015	0.0215	0.0219	0.0200	0.0219	891,000	+0.00(+0.00%)
Jul 07, 2015	0.0200	0.0219	0.0175	0.0219	1,094,215	+0.00(+4.78%)
Jul 06, 2015	0.0174	0.0209	0.0173	0.0209	353,314	+0.00(+28.22%)
Jul 02, 2015		0.0163	0.0163	0.0163	0	-0.00(-9.44%)
Jul 01, 2015	0.0180	0.0180	0.0180	0.0180	32,000	-0.00(-1.42%)
Jun 30, 2015	0.0184	0.0185	0.0183	0.0183	26,000	+0.00(+5.92%)
Jun 29, 2015	0.0185	0.0185	0.0171	0.0172	45,000	-0.00(-6.81%)
Jun 26, 2015	0.0200	0.0200	0.0179	0.0185	363,776	-0.00(-11.06%)
Jun 25, 2015	0.0181	0.0208	0.0180	0.0208	54,400	-0.00(-0.48%)
Jun 24, 2015	0.0209	0.0209	0.0209	0.0209	20,000	+0.00(+14.21%)
Jun 23, 2015	0.0182	0.0183	0.0177	0.0183	269,833	-0.00(-1.08%)
Jun 22, 2015	0.0186	0.0186	0.0185	0.0185	231,000	-0.00(-7.50%)
Jun 19, 2015	0.0190	0.0200	0.0176	0.0200	141,666	+0.00(+0.00%)
Jun 18, 2015	0.0183	0.0205	0.0182	0.0200	145,048	+0.00(+0.00%)
Jun 17, 2015	0.0188	0.0200	0.0188	0.0200	103,400	+0.00(+6.38%)
Jun 16, 2015	0.0198	0.0199	0.0183	0.0188	250,500	+0.00(+2.73%)
Jun 15, 2015	0.0182	0.0183	0.0182	0.0183	100,000	-0.00(-3.68%)
Jun 12, 2015	0.0220	0.0220	0.0190	0.0190	269,000	+0.00(+4.40%)
Jun 11, 2015	0.0220	0.0220	0.0182	0.0182	153,000	-0.00(-1.83%)
Jun 10, 2015	0.0186	0.0186	0.0185	0.0185	60,000	-0.00(-15.73%)
Jun 09, 2015	0.0220	0.0221	0.0210	0.0220	502,635	+0.00(+10.00%)
Jun 08, 2015	0.0200	0.0200	0.0200	0.0200	40,000	-0.00(-1.48%)
Jun 05, 2015	0.0200	0.0220	0.0182	0.0203	465,217	+0.00(+3.62%)
Jun 04, 2015	0.0180	0.0200	0.0170	0.0196	459,700	+0.00(+8.83%)
Jun 03, 2015	0.0200	0.0200	0.0180	0.0180	130,600	-0.00(-4.26%)
Jun 02, 2015	0.0200	0.0200	0.0180	0.0188	278,191	-0.00(-1.05%)
Jun 01, 2015	0.0209	0.0209	0.0182	0.0190	398,300	+0.00(+18.75%)
May 29, 2015	0.0160	0.0160	0.0160	0.0160	300,000	-0.00(-16.45%)
May 28, 2015	0.0160	0.0195	0.0160	0.0192	153,700	+0.00(+0.79%)
May 27, 2015	0.0200	0.0200	0.0190	0.0190	12,400	-0.00(-5.00%)
May 26, 2015	0.0199	0.0220	0.0199	0.0200	151,730	+0.00(+5.26%)
May 22, 2015		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
May 21, 2015	0.0199	0.0199	0.0190	0.0199	197,750	-0.00(-4.78%)
May 20, 2015	0.0200	0.0218	0.0190	0.0209	197,000	-0.00(-4.13%)
May 19, 2015	0.0200	0.0218	0.0192	0.0218	227,800	+0.00(+0.00%)
May 18, 2015	0.0219	0.0219	0.0196	0.0218	209,406	+0.00(+9.00%)
May 15, 2015	0.0200	0.0200	0.0199	0.0200	121,000	+0.00(+5.26%)
May 14, 2015	0.0201	0.0210	0.0172	0.0190	1,404,643	-0.00(-13.64%)
May 13, 2015	0.0210	0.0220	0.0200	0.0220	153,054	+0.00(+0.00%)
May 12, 2015	0.0200	0.0220	0.0197	0.0220	2,161,000	+0.00(+4.76%)
May 11, 2015	0.0200	0.0210	0.0190	0.0210	138,600	+0.00(+5.00%)
May 08, 2015	0.0200	0.0200	0.0181	0.0200	592,546	+0.00(+5.82%)
May 07, 2015	0.0195	0.0195	0.0181	0.0189	113,325	-0.00(-0.05%)
May 06, 2015	0.0190	0.0200	0.0189	0.0189	634,400	-0.00(-0.47%)
May 05, 2015	0.0200	0.0200	0.0190	0.0190	125,514	-0.00(-5.00%)
May 04, 2015	0.0200	0.0210	0.0200	0.0200	166,218	-0.00(-4.76%)