SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.15	17.15	17.11	17.12	4,194,983	-0.01(-0.07%)
Jul 30, 2015	17.11	17.13	17.07	17.13	1,994,564	+0.04(+0.21%)
Jul 29, 2015	17.05	17.11	17.02	17.09	3,961,301	+0.06(+0.35%)
Jul 28, 2015	17.03	17.05	16.99	17.03	6,214,300	+0.04(+0.21%)
Jul 27, 2015	17.05	17.05	16.99	17.00	4,372,106	-0.07(-0.39%)
Jul 24, 2015	17.08	17.11	17.05	17.06	6,720,860	-0.04(-0.25%)
Jul 23, 2015	17.11	17.11	17.08	17.11	1,711,076	-0.01(-0.04%)
Jul 22, 2015	17.16	17.17	17.11	17.11	3,497,957	-0.09(-0.53%)
Jul 21, 2015	17.22	17.23	17.18	17.20	2,782,035	-0.02(-0.14%)
Jul 20, 2015	17.23	17.25	17.21	17.23	1,423,329	-0.02(-0.10%)
Jul 17, 2015	17.30	17.31	17.24	17.25	3,196,945	-0.07(-0.42%)
Jul 16, 2015	17.32	17.32	17.29	17.32	1,532,082	+0.01(+0.07%)
Jul 15, 2015	17.29	17.31	17.29	17.31	2,452,686	+0.00(+0.00%)
Jul 14, 2015	17.29	17.31	17.28	17.31	2,214,158	+0.01(+0.07%)
Jul 13, 2015	17.31	17.32	17.29	17.29	1,631,981	+0.00(+0.00%)
Jul 10, 2015	17.29	17.31	17.23	17.29	4,755,117	+0.04(+0.21%)
Jul 09, 2015	17.26	17.27	17.24	17.26	1,269,619	+0.02(+0.14%)
Jul 08, 2015	17.28	17.28	17.23	17.23	1,758,167	-0.07(-0.42%)
Jul 07, 2015	17.31	17.35	17.28	17.31	7,061,972	-0.03(-0.17%)
Jul 06, 2015	17.35	17.38	17.31	17.34	5,262,738	-0.03(-0.17%)
Jul 02, 2015	17.36	17.37	17.37	17.37	1,012,044	+0.01(+0.03%)
Jul 01, 2015	17.37	17.37	17.34	17.36	3,526,418	+0.02(+0.13%)
Jun 30, 2015	17.33	17.34	17.29	17.34	3,875,189	+0.05(+0.31%)
Jun 29, 2015	17.34	17.38	17.28	17.28	4,914,562	-0.11(-0.62%)
Jun 26, 2015	17.41	17.41	17.38	17.39	2,477,851	-0.01(-0.07%)
Jun 25, 2015	17.41	17.42	17.39	17.40	948,402	-0.01(-0.07%)
Jun 24, 2015	17.42	17.45	17.40	17.42	2,540,570	-0.02(-0.10%)
Jun 23, 2015	17.42	17.45	17.42	17.43	3,365,521	+0.01(+0.03%)
Jun 22, 2015	17.44	17.45	17.42	17.43	2,676,891	+0.02(+0.10%)
Jun 19, 2015	17.39	17.42	17.39	17.41	3,352,409	+0.00(+0.00%)
Jun 18, 2015	17.39	17.41	17.39	17.41	1,369,171	+0.01(+0.07%)
Jun 17, 2015	17.39	17.40	17.33	17.40	4,382,736	+0.02(+0.14%)
Jun 16, 2015	17.34	17.38	17.33	17.37	2,284,972	+0.02(+0.14%)
Jun 15, 2015	17.40	17.40	17.35	17.35	6,214,820	-0.05(-0.28%)
Jun 12, 2015	17.40	17.43	17.39	17.40	2,507,565	-0.03(-0.17%)
Jun 11, 2015	17.42	17.43	17.40	17.43	4,783,069	+0.01(+0.07%)
Jun 10, 2015	17.39	17.42	17.39	17.42	1,332,843	+0.01(+0.07%)
Jun 09, 2015	17.44	17.44	17.40	17.40	953,090	-0.02(-0.14%)
Jun 08, 2015	17.43	17.43	17.40	17.43	2,046,875	+0.01(+0.07%)
Jun 05, 2015	17.45	17.46	17.40	17.42	4,781,740	-0.03(-0.17%)
Jun 04, 2015	17.48	17.48	17.44	17.45	2,213,729	-0.01(-0.07%)
Jun 03, 2015	17.52	17.54	17.46	17.46	4,542,346	-0.04(-0.21%)
Jun 02, 2015	17.49	17.52	17.49	17.49	1,443,042	-0.02(-0.10%)
Jun 01, 2015	17.50	17.52	17.49	17.51	1,784,114	-0.05(-0.27%)
May 29, 2015	17.58	17.58	17.56	17.56	2,108,108	-0.02(-0.14%)
May 28, 2015	17.57	17.59	17.56	17.58	1,621,109	+0.01(+0.03%)
May 27, 2015	17.58	17.59	17.57	17.58	1,255,316	+0.00(+0.00%)
May 26, 2015	17.57	17.58	17.58	17.58	2,546,019	+0.00(+0.00%)
May 22, 2015	17.56	17.58	17.58	17.58	797,908	+0.02(+0.10%)
May 21, 2015	17.52	17.57	17.52	17.56	1,239,740	+0.01(+0.07%)
May 20, 2015	17.55	17.57	17.54	17.55	2,239,656	-0.02(-0.10%)
May 19, 2015	17.55	17.57	17.52	17.57	969,550	-0.01(-0.03%)
May 18, 2015	17.58	17.59	17.55	17.57	1,918,056	-0.01(-0.03%)
May 15, 2015	17.57	17.58	17.55	17.58	1,063,053	+0.02(+0.12%)
May 14, 2015	17.55	17.57	17.53	17.56	748,388	+0.03(+0.19%)
May 13, 2015	17.51	17.54	17.50	17.52	8,511,695	+0.02(+0.14%)
May 12, 2015	17.53	17.57	17.49	17.50	5,380,557	-0.04(-0.21%)
May 11, 2015	17.59	17.59	17.54	17.54	1,192,456	-0.04(-0.24%)
May 08, 2015	17.54	17.58	17.53	17.58	1,228,808	+0.07(+0.38%)
May 07, 2015	17.48	17.53	17.48	17.51	2,532,814	+0.00(+0.00%)
May 06, 2015	17.54	17.54	17.50	17.51	2,672,371	-0.01(-0.07%)
May 05, 2015	17.52	17.54	17.51	17.52	2,913,476	-0.01(-0.07%)
May 04, 2015	17.55	17.56	17.54	17.54	1,021,306	-0.01(-0.03%)