Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.17	12.20	11.13	12.17	104,997	+1.27(+11.65%)
Jul 30, 2015	10.28	10.97	10.27	10.90	50,708	+0.52(+5.01%)
Jul 29, 2015	10.39	10.53	10.18	10.38	66,834	-0.05(-0.48%)
Jul 28, 2015	10.72	10.72	10.33	10.43	70,426	-0.19(-1.79%)
Jul 27, 2015	10.67	10.79	10.53	10.62	38,097	-0.18(-1.67%)
Jul 24, 2015	11.07	11.13	10.74	10.80	61,099	-0.31(-2.79%)
Jul 23, 2015	11.23	11.29	11.03	11.11	44,470	-0.12(-1.07%)
Jul 22, 2015	11.31	11.31	11.17	11.23	27,759	-0.07(-0.62%)
Jul 21, 2015	11.30	11.46	11.16	11.30	41,319	+0.03(+0.27%)
Jul 20, 2015	11.51	11.51	11.12	11.27	64,863	-0.27(-2.34%)
Jul 17, 2015	11.55	11.65	11.52	11.54	90,411	+0.00(+0.00%)
Jul 16, 2015	11.57	11.87	11.52	11.54	50,032	+0.11(+0.96%)
Jul 15, 2015	11.61	11.61	11.37	11.43	54,545	-0.26(-2.22%)
Jul 14, 2015	11.79	11.81	11.64	11.69	33,662	-0.20(-1.68%)
Jul 13, 2015	11.99	12.07	11.81	11.89	58,386	+0.01(+0.08%)
Jul 10, 2015	11.73	11.90	11.51	11.88	47,890	+0.28(+2.41%)
Jul 09, 2015	11.58	11.66	11.44	11.60	66,599	+0.11(+0.96%)
Jul 08, 2015	11.49	11.57	11.32	11.49	41,925	-0.15(-1.29%)
Jul 07, 2015	11.65	11.75	11.42	11.64	57,723	+0.01(+0.09%)
Jul 06, 2015	11.92	12.02	11.59	11.63	38,912	-0.40(-3.33%)
Jul 02, 2015	11.93	12.03	12.03	12.03	43,600	+0.13(+1.09%)