Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.43	58.24	54.70	56.14	437,521	+0.52(+0.93%)
Jul 30, 2015	58.38	59.02	55.43	55.62	259,466	-3.21(-5.46%)
Jul 29, 2015	59.85	61.05	57.58	58.83	459,656	-0.90(-1.51%)
Jul 28, 2015	58.53	61.46	57.19	59.73	199,652	+1.84(+3.18%)
Jul 27, 2015	55.40	58.29	54.42	57.89	230,953	+1.91(+3.41%)
Jul 24, 2015	58.88	59.23	55.22	55.98	196,842	-3.35(-5.65%)
Jul 23, 2015	59.57	61.41	59.15	59.33	160,312	-0.64(-1.07%)
Jul 22, 2015	58.48	61.14	57.51	59.97	239,902	+0.52(+0.87%)
Jul 21, 2015	56.09	60.49	56.09	59.45	430,147	+3.15(+5.60%)
Jul 20, 2015	59.70	61.18	55.98	56.30	396,032	-3.62(-6.04%)
Jul 17, 2015	61.33	63.14	59.02	59.92	355,042	-1.39(-2.27%)
Jul 16, 2015	63.71	64.98	60.08	61.31	309,530	-0.85(-1.37%)
Jul 15, 2015	63.56	65.25	61.21	62.16	486,244	-0.95(-1.51%)
Jul 14, 2015	61.97	65.56	60.89	63.11	689,244	+1.08(+1.74%)
Jul 13, 2015	55.16	62.42	54.27	62.03	722,878	+7.86(+14.51%)
Jul 10, 2015	52.99	54.48	51.15	54.17	1,951,328	+0.76(+1.42%)
Jul 09, 2015	49.49	55.54	49.34	53.41	410,781	+4.58(+9.38%)
Jul 08, 2015	45.53	50.19	44.83	48.83	308,593	+2.51(+5.42%)
Jul 07, 2015	47.63	47.63	44.92	46.32	184,126	-0.92(-1.95%)
Jul 06, 2015	44.57	47.29	43.57	47.24	233,860	+1.74(+3.82%)
Jul 02, 2015	46.21	45.50	45.50	45.50	226,900	+0.17(+0.38%)