Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.60	39.74	39.37	39.74	4,273	+0.31(+0.80%)
Jul 30, 2015	39.36	39.71	39.36	39.42	1,391	+0.04(+0.10%)
Jul 29, 2015	39.33	39.65	39.33	39.38	1,620	-0.01(-0.02%)
Jul 28, 2015	39.46	39.61	39.14	39.39	3,737	-0.09(-0.22%)
Jul 27, 2015	39.50	39.71	39.48	39.48	2,694	-0.15(-0.38%)
Jul 24, 2015	39.77	39.95	39.63	39.63	2,819	+0.06(+0.14%)
Jul 23, 2015	39.67	39.86	39.57	39.57	6,414	-0.09(-0.22%)
Jul 22, 2015	39.59	39.72	39.59	39.66	12,702	+0.08(+0.19%)
Jul 21, 2015	39.58	39.58	39.58	39.58	700	+0.10(+0.24%)
Jul 20, 2015	39.75	39.75	39.49	39.49	3,834	+0.20(+0.51%)
Jul 17, 2015	39.43	39.73	39.29	39.29	5,743	-0.14(-0.36%)
Jul 16, 2015	39.24	39.71	39.21	39.43	5,745	+0.24(+0.61%)
Jul 15, 2015	39.24	39.24	39.15	39.19	2,811	+0.30(+0.76%)
Jul 14, 2015	38.91	38.91	38.90	38.90	7,064	+0.02(+0.05%)
Jul 13, 2015	38.67	38.91	38.67	38.88	2,581	+0.07(+0.17%)
Jul 10, 2015	38.19	38.81	38.19	38.81	1,351	+0.93(+2.46%)
Jul 09, 2015	38.19	38.38	37.88	37.88	7,205	+0.02(+0.05%)
Jul 08, 2015	37.86	37.97	37.86	37.86	2,005	-0.19(-0.50%)
Jul 07, 2015	38.30	38.30	37.97	38.05	3,634	-0.28(-0.72%)
Jul 06, 2015	38.55	38.55	38.32	38.33	4,791	-0.42(-1.08%)
Jul 02, 2015	38.94	38.75	38.75	38.75	2,207	-0.08(-0.20%)