Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.510	9.718	9.460	9.548	7,298,995	+0.03(+0.34%)
Jul 30, 2015	9.462	9.540	9.342	9.516	7,203,635	+0.04(+0.46%)
Jul 29, 2015	9.440	9.492	9.302	9.472	8,240,015	+0.05(+0.51%)
Jul 28, 2015	9.486	9.510	9.248	9.424	8,884,680	+0.00(+0.04%)
Jul 27, 2015	9.522	9.592	9.362	9.420	9,528,765	-0.18(-1.85%)
Jul 24, 2015	9.460	9.660	9.450	9.598	15,267,315	+0.23(+2.48%)
Jul 23, 2015	9.442	9.566	9.200	9.366	34,907,940	+0.91(+10.71%)
Jul 22, 2015	8.612	8.712	8.422	8.460	17,790,724	-0.13(-1.54%)
Jul 21, 2015	8.494	8.698	8.396	8.592	11,189,940	+0.11(+1.32%)
Jul 20, 2015	8.482	8.554	8.416	8.480	4,873,495	-0.00(-0.02%)
Jul 17, 2015	8.576	8.580	8.420	8.482	5,427,525	-0.07(-0.82%)
Jul 16, 2015	8.500	8.556	8.450	8.552	5,323,875	+0.12(+1.47%)
Jul 15, 2015	8.504	8.538	8.395	8.428	4,105,390	-0.09(-1.10%)
Jul 14, 2015	8.336	8.552	8.304	8.522	7,241,790	+0.22(+2.65%)
Jul 13, 2015	8.392	8.398	8.252	8.302	6,394,100	+0.01(+0.14%)
Jul 10, 2015	8.346	8.346	8.214	8.290	4,789,510	+0.01(+0.17%)
Jul 09, 2015	8.280	8.428	8.226	8.276	7,694,335	+0.16(+2.00%)
Jul 08, 2015	8.008	8.152	7.976	8.114	7,995,130	-0.01(-0.10%)
Jul 07, 2015	8.128	8.136	7.826	8.122	10,025,690	+0.13(+1.60%)
Jul 06, 2015	7.946	8.098	7.808	7.994	9,794,395	-0.25(-3.06%)
Jul 02, 2015	8.292	8.246	8.246	8.246	4,407,000	-0.01(-0.12%)