Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.65	15.74	15.46	15.58	2,840,122	+0.02(+0.11%)
Jul 30, 2015	15.50	15.65	15.49	15.56	1,790,721	-0.12(-0.75%)
Jul 29, 2015	15.50	15.78	15.46	15.68	2,296,781	+0.20(+1.30%)
Jul 28, 2015	15.36	15.56	15.21	15.48	2,989,903	+0.24(+1.54%)
Jul 27, 2015	15.08	15.35	14.91	15.24	4,113,819	+0.01(+0.06%)
Jul 24, 2015	15.77	15.77	15.05	15.23	4,612,771	-0.65(-4.12%)
Jul 23, 2015	15.73	16.09	15.11	15.89	6,459,477	-0.13(-0.79%)
Jul 22, 2015	16.20	16.24	15.97	16.02	4,523,553	-0.25(-1.55%)
Jul 21, 2015	16.19	16.44	16.17	16.27	2,930,710	+0.03(+0.16%)
Jul 20, 2015	16.50	16.59	16.22	16.24	2,310,171	-0.28(-1.68%)
Jul 17, 2015	16.57	16.76	16.44	16.52	3,197,499	-0.08(-0.51%)
Jul 16, 2015	17.15	17.20	16.56	16.60	3,402,373	-0.37(-2.18%)
Jul 15, 2015	16.94	17.02	16.81	16.97	2,294,814	-0.02(-0.10%)
Jul 14, 2015	16.91	16.99	16.80	16.99	1,816,424	+0.04(+0.25%)
Jul 13, 2015	16.65	16.96	16.59	16.95	1,647,165	+0.47(+2.85%)
Jul 10, 2015	16.48	16.58	16.37	16.48	1,662,083	+0.24(+1.45%)
Jul 09, 2015	16.53	16.53	16.23	16.24	4,055,104	+0.18(+1.10%)
Jul 08, 2015	16.63	16.68	15.95	16.07	3,432,379	-0.85(-5.01%)
Jul 07, 2015	17.00	17.03	16.54	16.91	2,417,015	-0.08(-0.49%)
Jul 06, 2015	17.07	17.32	16.90	17.00	2,303,290	-0.29(-1.65%)
Jul 02, 2015	17.29	17.28	17.28	17.28	1,567,444	+0.06(+0.34%)