Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.27	14.34	14.04	14.08	6,035,355	-0.01(-0.07%)
Jul 30, 2015	14.07	14.18	14.04	14.09	3,737,833	-0.06(-0.42%)
Jul 29, 2015	14.05	14.25	14.00	14.15	7,051,453	+0.13(+0.93%)
Jul 28, 2015	14.01	14.06	13.99	14.02	5,756,465	+0.10(+0.72%)
Jul 27, 2015	14.00	14.09	13.90	13.92	4,164,832	-0.10(-0.71%)
Jul 24, 2015	13.79	14.08	13.73	14.02	8,949,372	+0.02(+0.14%)
Jul 23, 2015	14.13	14.15	13.93	14.00	5,446,413	-0.14(-0.99%)
Jul 22, 2015	14.04	14.24	14.00	14.14	4,751,815	+0.00(+0.00%)
Jul 21, 2015	14.16	14.30	14.10	14.14	5,767,542	+0.09(+0.64%)
Jul 20, 2015	14.16	14.35	14.03	14.05	9,662,889	-0.18(-1.26%)
Jul 17, 2015	14.27	14.29	14.19	14.23	5,776,004	-0.12(-0.84%)
Jul 16, 2015	14.35	14.50	14.32	14.35	6,071,573	-0.08(-0.55%)
Jul 15, 2015	14.39	14.47	14.36	14.43	7,194,246	-0.26(-1.77%)
Jul 14, 2015	14.77	14.78	14.63	14.69	4,729,794	-0.12(-0.81%)
Jul 13, 2015	14.69	14.85	14.65	14.81	4,458,950	-0.07(-0.47%)
Jul 10, 2015	14.78	14.96	14.74	14.88	7,254,144	+0.12(+0.81%)
Jul 09, 2015	14.84	14.86	14.66	14.76	7,441,166	+0.30(+2.07%)
Jul 08, 2015	14.50	14.59	14.41	14.46	8,964,253	+0.03(+0.21%)
Jul 07, 2015	14.56	14.58	14.03	14.43	24,143,920	-0.56(-3.74%)
Jul 06, 2015	14.89	15.15	14.87	14.99	4,410,526	+0.04(+0.27%)
Jul 02, 2015	14.99	14.95	14.95	14.95	4,405,500	+0.05(+0.34%)