Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.85	102.43	98.16	98.74	106,670	-3.10(-3.05%)
Jul 30, 2015	102.43	103.98	99.90	101.85	189,669	+0.19(+0.19%)
Jul 29, 2015	95.64	102.43	95.25	101.66	245,149	+6.21(+6.50%)
Jul 28, 2015	94.28	98.16	91.95	95.45	284,947	+3.88(+4.24%)
Jul 27, 2015	92.15	94.86	90.60	91.57	281,698	-1.75(-1.87%)
Jul 24, 2015	103.01	103.59	93.12	93.31	291,792	-5.24(-5.32%)
Jul 23, 2015	102.82	106.50	98.65	98.55	216,410	-0.97(-0.97%)
Jul 22, 2015	103.21	103.59	98.84	99.52	141,931	-5.04(-4.82%)
Jul 21, 2015	102.24	106.80	101.85	104.56	131,305	+3.49(+3.45%)
Jul 20, 2015	103.40	104.18	100.49	101.07	78,375	-2.52(-2.43%)
Jul 17, 2015	109.03	109.03	103.40	103.59	126,239	-5.82(-5.32%)
Jul 16, 2015	111.55	112.32	107.86	109.41	103,008	-1.16(-1.05%)
Jul 15, 2015	116.20	117.47	110.19	110.58	111,145	-6.98(-5.94%)
Jul 14, 2015	111.35	117.76	110.77	117.56	118,903	+6.01(+5.39%)
Jul 13, 2015	112.13	113.39	110.38	111.55	124,844	-0.78(-0.69%)
Jul 10, 2015	114.85	115.82	111.74	112.32	138,079	-1.55(-1.36%)
Jul 09, 2015	115.23	117.37	113.39	113.88	193,910	+1.75(+1.56%)
Jul 08, 2015	114.07	116.40	111.94	112.13	167,381	-3.30(-2.86%)
Jul 07, 2015	115.82	116.20	109.22	115.43	336,335	-0.97(-0.83%)
Jul 06, 2015	122.41	122.61	116.01	116.40	161,335	-8.73(-6.98%)
Jul 02, 2015	125.71	125.13	125.13	125.13	106,248	+2.13(+1.74%)