Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.48 40.48 40.10 40.17 39,174 +0.02(+0.05%)
Jun 29, 2015 40.61 40.88 40.13 40.16 63,663 -1.00(-2.44%)
Jun 26, 2015 41.64 41.64 41.02 41.16 64,206 -0.69(-1.65%)
Jun 25, 2015 42.14 42.14 41.75 41.85 41,912 -0.16(-0.38%)
Jun 24, 2015 42.30 42.32 41.94 42.01 65,452 -0.32(-0.75%)
Jun 23, 2015 42.53 42.53 42.23 42.33 14,618 -0.11(-0.27%)
Jun 22, 2015 42.44 42.50 42.31 42.44 42,444 +0.24(+0.56%)
Jun 19, 2015 42.49 42.49 42.11 42.20 20,390 -0.17(-0.40%)
Jun 18, 2015 42.02 42.48 42.02 42.38 24,232 +0.47(+1.13%)
Jun 17, 2015 41.78 42.09 41.69 41.90 22,020 +0.10(+0.25%)
Jun 16, 2015 41.54 41.90 41.54 41.80 33,794 +0.11(+0.27%)
Jun 15, 2015 41.68 41.71 41.36 41.69 16,257 -0.24(-0.56%)
Jun 12, 2015 42.07 42.16 41.91 41.92 11,073 -0.33(-0.78%)
Jun 11, 2015 42.27 42.46 42.21 42.25 41,434 +0.03(+0.07%)
Jun 10, 2015 41.84 42.30 41.84 42.22 22,733 +0.56(+1.34%)
Jun 09, 2015 41.80 41.80 41.37 41.67 30,867 -0.10(-0.25%)
Jun 08, 2015 42.32 42.38 41.70 41.77 20,048 -0.61(-1.45%)
Jun 05, 2015 42.21 42.44 42.33 42.38 33,959 +0.06(+0.13%)
Jun 04, 2015 42.53 42.70 42.24 42.33 59,805 -0.36(-0.84%)
Jun 03, 2015 42.93 43.00 42.69 42.69 53,524 -0.07(-0.15%)
Jun 02, 2015 42.88 42.95 42.68 42.75 19,845 -0.19(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.