Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.43	61.72	59.34	60.97	1,495,213	+0.18(+0.29%)
Jun 29, 2015	60.06	61.42	59.64	60.79	1,519,457	-0.07(-0.12%)
Jun 26, 2015	61.05	61.73	59.35	60.86	9,493,911	-0.92(-1.49%)
Jun 25, 2015	62.98	63.02	61.60	61.79	917,347	-1.27(-2.01%)
Jun 24, 2015	64.71	65.26	62.90	63.05	927,189	-1.57(-2.42%)
Jun 23, 2015	63.68	64.80	63.03	64.62	1,049,388	+0.87(+1.37%)
Jun 22, 2015	62.59	64.22	61.61	63.74	1,204,494	+1.77(+2.86%)
Jun 19, 2015	61.90	63.61	61.87	61.97	1,742,069	-1.58(-2.48%)
Jun 18, 2015	64.58	65.22	63.48	63.55	811,097	-0.66(-1.03%)
Jun 17, 2015	65.89	66.72	63.52	64.21	868,077	-1.10(-1.68%)
Jun 16, 2015	64.47	65.65	63.96	65.31	735,827	+0.70(+1.08%)
Jun 15, 2015	64.73	64.88	63.95	64.62	1,058,869	-0.61(-0.94%)
Jun 12, 2015	65.35	65.35	64.61	65.23	536,465	-0.32(-0.48%)
Jun 11, 2015	65.89	66.19	65.36	65.55	547,630	-0.32(-0.48%)
Jun 10, 2015	65.59	66.31	64.92	65.86	844,770	+1.16(+1.80%)
Jun 09, 2015	64.15	65.45	64.15	64.70	910,870	+0.94(+1.47%)
Jun 08, 2015	63.32	65.05	62.83	63.76	1,255,286	+0.46(+0.73%)
Jun 05, 2015	61.68	64.30	61.46	63.30	1,223,275	+1.46(+2.35%)
Jun 04, 2015	62.27	62.34	61.13	61.84	914,923	-0.97(-1.55%)
Jun 03, 2015	63.86	63.98	62.72	62.81	1,016,561	-1.11(-1.73%)
Jun 02, 2015	64.13	64.95	63.60	63.92	788,700	+0.06(+0.09%)
Jun 01, 2015	63.51	63.91	62.49	63.86	848,241	+0.93(+1.48%)
May 29, 2015	62.76	63.84	62.59	62.93	1,491,988	+0.23(+0.36%)
May 28, 2015	63.69	63.69	61.57	62.71	1,415,006	-1.33(-2.08%)
May 27, 2015	64.10	64.54	63.31	64.04	960,541	-0.04(-0.06%)
May 26, 2015	64.83	65.64	63.80	64.08	1,155,183	-1.74(-2.64%)
May 22, 2015	64.61	65.82	65.82	65.82	992,181	+0.61(+0.94%)
May 21, 2015	63.90	65.81	63.23	65.21	1,088,080	+1.69(+2.66%)
May 20, 2015	62.76	63.65	61.58	63.52	1,316,832	+0.86(+1.37%)
May 19, 2015	63.76	64.11	61.79	62.66	1,227,831	-1.42(-2.22%)
May 18, 2015	63.73	64.58	63.27	64.08	1,021,869	+0.24(+0.38%)
May 15, 2015	62.99	64.09	61.27	63.84	1,345,363	+1.40(+2.24%)
May 14, 2015	64.24	64.75	62.37	62.44	1,580,302	-1.80(-2.80%)
May 13, 2015	64.88	65.17	63.61	64.24	1,023,552	-0.14(-0.21%)
May 12, 2015	63.78	65.24	63.27	64.37	904,947	+1.02(+1.61%)
May 11, 2015	62.29	63.76	61.88	63.36	2,145,629	+1.07(+1.71%)
May 08, 2015	62.10	63.07	60.06	62.29	5,918,440	+1.35(+2.22%)
May 07, 2015	64.30	64.30	60.15	60.94	2,880,036	-2.69(-4.23%)
May 06, 2015	64.96	65.28	63.19	63.63	1,126,948	-0.88(-1.37%)
May 05, 2015	67.71	68.56	64.24	64.51	1,574,131	-2.57(-3.83%)
May 04, 2015	65.68	67.19	65.57	67.08	1,243,617	+0.86(+1.29%)
May 01, 2015	66.83	67.25	65.53	66.23	761,154	-0.56(-0.84%)
Apr 30, 2015	67.09	68.01	65.61	66.78	1,039,927	-0.31(-0.46%)
Apr 29, 2015	64.56	67.37	64.56	67.10	1,222,175	+2.20(+3.40%)
Apr 28, 2015	64.90	65.34	64.24	64.89	876,363	+0.40(+0.63%)
Apr 27, 2015	64.84	65.51	63.95	64.49	935,529	-0.08(-0.13%)
Apr 24, 2015	66.32	66.57	64.26	64.57	1,066,810	-1.72(-2.60%)
Apr 23, 2015	66.37	67.40	66.13	66.29	1,104,481	-0.02(-0.02%)
Apr 22, 2015	67.08	67.51	65.87	66.31	1,088,450	-0.67(-1.00%)
Apr 21, 2015	67.91	68.00	66.33	66.98	957,788	-1.02(-1.50%)
Apr 20, 2015	67.06	69.41	66.98	68.00	1,263,446	+1.21(+1.82%)
Apr 17, 2015	66.87	67.62	66.06	66.78	987,192	-0.61(-0.90%)
Apr 16, 2015	66.32	68.02	65.92	67.39	1,456,122	+0.74(+1.10%)
Apr 15, 2015	66.56	67.13	65.30	66.66	1,769,331	+1.63(+2.51%)
Apr 14, 2015	65.15	65.71	64.69	65.02	1,241,708	+0.43(+0.66%)
Apr 13, 2015	65.98	66.23	64.14	64.59	1,052,167	-0.72(-1.10%)
Apr 10, 2015	65.83	66.03	64.88	65.31	1,112,251	+0.02(+0.03%)
Apr 09, 2015	63.76	65.39	63.18	65.29	1,479,646	+2.16(+3.41%)
Apr 08, 2015	65.01	65.42	62.93	63.14	1,096,817	-1.53(-2.37%)
Apr 07, 2015	63.98	65.88	63.98	64.67	1,229,201	+0.39(+0.61%)
Apr 06, 2015	65.08	65.22	63.71	64.28	1,165,081	+0.48(+0.75%)
Apr 02, 2015	62.13	63.80	63.80	63.80	1,102,341	+1.20(+1.92%)