Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 93.41 93.57 92.29 92.89 417,759 -0.06(-0.07%)
Jun 29, 2015 94.00 94.78 92.71 92.95 494,488 -2.23(-2.34%)
Jun 26, 2015 94.87 95.56 94.53 95.19 561,588 +0.39(+0.41%)
Jun 25, 2015 94.80 94.98 94.37 94.80 250,756 +0.34(+0.36%)
Jun 24, 2015 94.89 95.21 94.32 94.45 215,266 -0.44(-0.46%)
Jun 23, 2015 94.83 95.41 94.57 94.89 195,097 +0.04(+0.04%)
Jun 22, 2015 95.20 95.68 94.58 94.85 345,580 -0.07(-0.08%)
Jun 19, 2015 94.26 96.06 93.89 94.93 797,110 +0.87(+0.93%)
Jun 18, 2015 94.03 94.53 93.92 94.06 295,053 +0.26(+0.28%)
Jun 17, 2015 93.54 94.20 92.72 93.80 453,524 +0.31(+0.33%)
Jun 16, 2015 92.55 93.54 92.42 93.49 316,265 +0.73(+0.79%)
Jun 15, 2015 92.61 93.26 92.26 92.76 339,951 -0.39(-0.42%)
Jun 12, 2015 93.54 93.54 92.79 93.15 243,968 -0.65(-0.69%)
Jun 11, 2015 92.87 93.83 92.87 93.80 511,869 +0.54(+0.58%)
Jun 10, 2015 91.63 93.48 91.60 93.26 633,221 +1.74(+1.90%)
Jun 09, 2015 91.29 91.54 90.66 91.52 331,033 +0.38(+0.42%)
Jun 08, 2015 91.22 91.67 90.54 91.14 608,810 -0.04(-0.04%)
Jun 05, 2015 90.30 91.21 89.92 91.17 434,112 +0.25(+0.28%)
Jun 04, 2015 91.12 91.12 90.38 90.92 548,854 -0.67(-0.73%)
Jun 03, 2015 90.76 91.82 90.58 91.59 502,265 +1.15(+1.27%)
Jun 02, 2015 90.10 90.82 89.81 90.44 272,183 +0.14(+0.15%)
Jun 01, 2015 91.05 91.20 90.06 90.30 376,326 -0.39(-0.43%)
May 29, 2015 90.74 90.98 90.09 90.69 402,917 -0.25(-0.28%)
May 28, 2015 90.27 90.94 90.27 90.94 357,534 +0.46(+0.51%)
May 27, 2015 90.29 90.68 89.43 90.48 428,268 +0.19(+0.22%)
May 26, 2015 90.92 91.47 89.39 90.29 604,491 -1.07(-1.18%)
May 22, 2015 90.80 91.36 91.36 91.36 399,091 +0.32(+0.36%)
May 21, 2015 90.47 91.17 90.07 91.04 393,564 +0.58(+0.65%)
May 20, 2015 89.83 90.77 89.67 90.45 517,508 +0.64(+0.71%)
May 19, 2015 89.92 90.17 89.57 89.81 369,750 +0.19(+0.22%)
May 18, 2015 89.67 90.07 89.20 89.62 773,343 -0.17(-0.19%)
May 15, 2015 89.74 89.85 89.30 89.79 357,145 +0.31(+0.34%)
May 14, 2015 88.87 89.92 88.79 89.48 629,765 +1.12(+1.27%)
May 13, 2015 88.67 88.67 88.01 88.36 460,387 +0.05(+0.05%)
May 12, 2015 88.18 89.03 88.04 88.31 567,312 -0.31(-0.34%)
May 11, 2015 88.71 89.56 88.61 88.62 380,824 -0.39(-0.44%)
May 08, 2015 89.75 90.29 88.74 89.01 451,683 +0.27(+0.30%)
May 07, 2015 89.38 89.38 88.44 88.74 551,275 -0.69(-0.77%)
May 06, 2015 89.75 89.94 88.82 89.42 326,098 +0.17(+0.19%)
May 05, 2015 90.09 90.60 88.87 89.26 392,779 -0.81(-0.90%)
May 04, 2015 90.06 90.75 89.77 90.07 377,832 -0.06(-0.07%)
May 01, 2015 89.66 90.62 89.66 90.14 533,565 +0.56(+0.63%)
Apr 30, 2015 90.15 90.43 89.45 89.57 741,470 -0.93(-1.02%)
Apr 29, 2015 90.07 91.01 89.43 90.50 669,069 +0.23(+0.26%)
Apr 28, 2015 89.92 90.35 89.38 90.27 739,114 +0.26(+0.29%)
Apr 27, 2015 89.87 90.23 89.44 90.01 747,581 +0.11(+0.12%)
Apr 24, 2015 89.83 90.40 88.70 89.90 854,206 +0.10(+0.11%)
Apr 23, 2015 90.78 92.54 89.07 89.80 1,626,377 -0.13(-0.14%)
Apr 22, 2015 89.89 91.08 89.28 89.92 1,522,190 +0.03(+0.03%)
Apr 21, 2015 89.44 90.17 88.92 89.90 1,064,890 +0.50(+0.56%)
Apr 20, 2015 90.13 90.76 89.29 89.40 1,034,084 -0.13(-0.14%)
Apr 17, 2015 90.43 91.07 89.30 89.53 954,566 -1.25(-1.38%)
Apr 16, 2015 91.67 91.80 90.78 90.78 849,744 -0.96(-1.05%)
Apr 15, 2015 91.90 92.45 91.25 91.74 959,091 +0.28(+0.30%)
Apr 14, 2015 91.68 91.77 91.19 91.46 425,205 -0.22(-0.24%)
Apr 13, 2015 92.19 92.33 91.64 91.68 327,754 -0.46(-0.50%)
Apr 10, 2015 92.55 93.02 91.89 92.15 504,330 -0.07(-0.08%)
Apr 09, 2015 91.83 92.57 91.83 92.22 522,025 +0.39(+0.42%)
Apr 08, 2015 91.90 92.59 91.18 91.83 412,392 -0.08(-0.09%)
Apr 07, 2015 92.00 92.60 91.80 91.92 308,254 -0.03(-0.03%)
Apr 06, 2015 91.10 92.39 91.10 91.94 399,658 +0.71(+0.78%)
Apr 02, 2015 90.70 91.23 91.23 91.23 371,448 +0.28(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.