US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.79	29.91	29.53	29.68	209,165	+0.16(+0.53%)
Jun 29, 2015	30.01	30.02	29.51	29.52	297,702	-0.80(-2.63%)
Jun 26, 2015	30.36	30.40	30.23	30.32	122,720	+0.11(+0.36%)
Jun 25, 2015	30.53	30.53	30.18	30.22	1,375,393	-0.16(-0.54%)
Jun 24, 2015	30.61	30.63	30.37	30.38	172,435	-0.34(-1.10%)
Jun 23, 2015	30.65	30.77	30.65	30.72	677,405	+0.19(+0.62%)
Jun 22, 2015	30.52	30.63	30.49	30.53	136,066	+0.31(+1.03%)
Jun 19, 2015	30.37	30.40	30.19	30.22	101,345	-0.24(-0.78%)
Jun 18, 2015	30.37	30.49	30.20	30.45	5,400,333	+0.20(+0.66%)
Jun 17, 2015	30.45	30.49	30.25	30.25	141,370	-0.14(-0.45%)
Jun 16, 2015	30.14	30.41	30.14	30.39	113,042	+0.16(+0.53%)
Jun 15, 2015	30.18	30.30	30.00	30.23	151,145	-0.14(-0.46%)
Jun 12, 2015	30.38	30.44	30.23	30.37	392,397	-0.09(-0.31%)
Jun 11, 2015	30.50	30.56	30.37	30.46	420,215	+0.03(+0.11%)
Jun 10, 2015	30.11	30.47	30.09	30.43	195,723	+0.45(+1.50%)
Jun 09, 2015	29.81	30.05	29.70	29.98	249,958	+0.18(+0.60%)
Jun 08, 2015	30.01	30.09	29.80	29.80	426,496	-0.18(-0.60%)
Jun 05, 2015	29.91	30.12	29.83	29.98	271,920	+0.36(+1.20%)
Jun 04, 2015	29.83	29.91	29.57	29.62	263,027	-0.30(-1.00%)
Jun 03, 2015	29.77	30.03	29.71	29.92	327,674	+0.33(+1.13%)
Jun 02, 2015	29.44	29.68	29.36	29.59	198,050	+0.11(+0.36%)
Jun 01, 2015	29.61	29.66	29.39	29.48	293,730	+0.00(+0.01%)
May 29, 2015	29.68	29.68	29.39	29.47	201,030	-0.25(-0.84%)
May 28, 2015	29.70	29.73	29.56	29.72	258,518	-0.03(-0.09%)
May 27, 2015	29.54	29.78	29.48	29.75	292,623	+0.32(+1.07%)
May 26, 2015	29.69	29.69	29.35	29.43	365,647	-0.30(-1.01%)
May 22, 2015	29.70	29.73	29.73	29.73	163,282	+0.02(+0.05%)
May 21, 2015	29.70	29.76	29.64	29.72	134,665	-0.05(-0.17%)
May 20, 2015	29.93	29.93	29.72	29.77	212,254	-0.15(-0.52%)
May 19, 2015	29.76	29.95	29.76	29.92	255,512	+0.25(+0.84%)
May 18, 2015	29.44	29.70	29.44	29.67	423,252	+0.23(+0.78%)
May 15, 2015	29.70	29.70	29.35	29.44	462,947	-0.24(-0.80%)
May 14, 2015	29.59	29.69	29.52	29.68	139,389	+0.22(+0.76%)
May 13, 2015	29.35	29.47	29.29	29.46	5,603,425	+0.11(+0.37%)
May 12, 2015	29.31	29.40	29.13	29.35	75,509	-0.09(-0.29%)
May 11, 2015	29.34	29.52	29.34	29.43	102,002	+0.00(+0.01%)
May 08, 2015	29.18	29.43	29.14	29.43	256,448	+0.43(+1.47%)
May 07, 2015	28.81	29.04	28.74	29.00	68,169	+0.16(+0.56%)
May 06, 2015	29.09	29.19	28.65	28.84	235,773	-0.17(-0.58%)
May 05, 2015	29.10	29.30	28.98	29.01	285,246	-0.14(-0.47%)
May 04, 2015	28.93	29.17	28.89	29.15	128,412	+0.29(+1.01%)
May 01, 2015	28.83	28.90	28.74	28.86	103,073	+0.15(+0.52%)
Apr 30, 2015	28.84	28.96	28.60	28.71	281,419	-0.18(-0.61%)
Apr 29, 2015	28.61	28.99	28.61	28.88	57,608	+0.15(+0.54%)
Apr 28, 2015	28.55	28.73	28.51	28.73	45,871	+0.19(+0.66%)
Apr 27, 2015	28.69	28.81	28.53	28.54	43,616	-0.10(-0.36%)
Apr 24, 2015	28.77	28.77	28.61	28.65	459,599	-0.12(-0.43%)
Apr 23, 2015	28.70	28.84	28.65	28.77	35,053	-0.00(-0.01%)
Apr 22, 2015	28.52	28.84	28.47	28.77	67,218	+0.35(+1.22%)
Apr 21, 2015	28.61	28.65	28.41	28.42	94,199	-0.09(-0.33%)
Apr 20, 2015	28.54	28.60	28.37	28.52	111,104	+0.15(+0.51%)
Apr 17, 2015	28.63	28.64	28.30	28.37	180,450	-0.46(-1.60%)
Apr 16, 2015	28.80	28.93	28.64	28.83	94,684	+0.04(+0.15%)
Apr 15, 2015	28.68	28.89	28.64	28.79	88,299	+0.19(+0.66%)
Apr 14, 2015	28.61	28.67	28.44	28.60	154,842	-0.01(-0.04%)
Apr 13, 2015	28.48	28.70	28.48	28.61	48,911	+0.10(+0.37%)
Apr 10, 2015	28.51	28.51	28.44	28.51	125,223	+0.03(+0.12%)
Apr 09, 2015	28.37	28.50	28.25	28.47	729,151	+0.11(+0.39%)
Apr 08, 2015	28.29	28.45	28.29	28.36	63,068	+0.11(+0.40%)
Apr 07, 2015	28.29	28.40	28.25	28.25	488,439	+0.00(+0.01%)
Apr 06, 2015	28.06	28.35	27.97	28.25	96,812	-0.10(-0.34%)
Apr 02, 2015	28.09	28.35	28.35	28.35	151,234	+0.20(+0.69%)