Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.17	13.34	12.85	12.99	511,531	-0.07(-0.54%)
Jun 29, 2015	13.24	13.52	13.04	13.06	76,391	-0.22(-1.66%)
Jun 26, 2015	13.06	13.59	13.06	13.28	664,913	+0.16(+1.22%)
Jun 25, 2015	13.12	13.52	13.00	13.12	31,019	-0.04(-0.30%)
Jun 24, 2015	13.27	13.38	13.02	13.16	19,236	-0.03(-0.23%)
Jun 23, 2015	13.15	13.38	13.05	13.19	32,089	-0.01(-0.08%)
Jun 22, 2015	13.54	13.85	13.09	13.20	31,175	-0.20(-1.49%)
Jun 19, 2015	13.64	13.69	13.15	13.40	189,164	+0.17(+1.28%)
Jun 18, 2015	13.39	13.70	13.03	13.23	74,597	+0.11(+0.84%)
Jun 17, 2015	13.00	13.97	13.00	13.12	73,909	+0.07(+0.54%)
Jun 16, 2015	13.44	13.44	12.91	13.05	43,847	+0.01(+0.08%)
Jun 15, 2015	13.30	13.45	12.84	13.04	52,722	-0.21(-1.58%)
Jun 12, 2015	13.04	13.50	12.97	13.25	62,287	+0.17(+1.30%)
Jun 11, 2015	13.38	13.58	12.76	13.08	70,076	-0.13(-0.98%)
Jun 10, 2015	13.30	13.50	13.21	13.21	36,879	+0.02(+0.15%)
Jun 09, 2015	12.82	14.19	12.30	13.19	84,720	+0.49(+3.86%)
Jun 08, 2015	12.50	13.42	12.40	12.70	37,896	+0.38(+3.08%)
Jun 05, 2015	12.86	13.21	12.09	12.32	94,109	-0.56(-4.35%)
Jun 04, 2015	13.10	13.37	12.50	12.88	49,885	-0.13(-1.00%)
Jun 03, 2015	13.45	13.50	12.88	13.01	21,102	-0.39(-2.91%)
Jun 02, 2015	13.38	13.99	13.12	13.40	119,086	+0.06(+0.45%)
Jun 01, 2015	13.03	13.62	13.00	13.34	77,555	+0.29(+2.22%)
May 29, 2015	13.00	13.10	12.81	13.05	25,467	-0.02(-0.15%)
May 28, 2015	12.99	13.51	12.57	13.07	52,339	+0.08(+0.62%)
May 27, 2015	13.00	13.00	12.94	12.99	16,942	+0.04(+0.31%)
May 26, 2015	12.53	13.27	12.53	12.95	32,250	+0.38(+3.02%)
May 22, 2015	12.28	12.57	12.57	12.57	22,200	+0.28(+2.28%)
May 21, 2015	12.25	13.11	12.18	12.29	37,185	+0.05(+0.41%)
May 20, 2015	11.54	13.54	11.19	12.24	36,694	+0.00(+0.00%)
May 19, 2015	15.79	15.87	12.10	12.24	106,807	+0.17(+1.41%)
May 18, 2015	12.00	12.10	11.76	12.07	20,439	+0.03(+0.25%)
May 15, 2015	12.09	12.10	11.98	12.04	24,207	+0.05(+0.42%)
May 14, 2015	12.05	12.10	11.90	11.99	43,406	+0.09(+0.76%)
May 13, 2015	11.99	11.99	11.82	11.90	1,948	-0.09(-0.75%)
May 12, 2015	11.96	12.79	11.60	11.99	26,915	+0.05(+0.42%)
May 11, 2015	12.02	12.03	11.89	11.94	3,084	-0.06(-0.50%)
May 08, 2015	11.87	12.00	11.78	12.00	1,852	+0.28(+2.39%)
May 07, 2015	12.03	12.18	11.68	11.72	8,478	-0.24(-2.01%)
May 06, 2015	12.11	12.35	11.88	11.96	7,543	-0.04(-0.33%)
May 05, 2015	11.99	13.19	11.99	12.00	40,810	-0.10(-0.83%)
May 04, 2015	11.97	12.10	11.74	12.10	54,245	-0.04(-0.33%)
May 01, 2015	12.00	12.14	11.75	12.14	21,950	+0.24(+2.02%)
Apr 30, 2015	12.30	12.30	11.84	11.90	28,005	-0.43(-3.49%)
Apr 29, 2015	12.00	12.46	11.73	12.33	19,880	+0.38(+3.18%)
Apr 28, 2015	11.91	12.15	11.90	11.95	8,872	+0.01(+0.08%)
Apr 27, 2015	12.18	12.18	11.84	11.94	8,150	-0.20(-1.65%)
Apr 24, 2015	11.76	12.70	11.76	12.14	17,399	+0.43(+3.67%)
Apr 23, 2015	11.82	11.82	11.67	11.71	5,917	-0.11(-0.93%)
Apr 22, 2015	11.27	11.92	11.20	11.82	18,070	+0.53(+4.69%)
Apr 21, 2015	11.00	11.96	10.96	11.29	63,481	+0.10(+0.89%)
Apr 20, 2015	10.92	11.70	10.24	11.19	20,077	+0.24(+2.19%)
Apr 17, 2015	11.00	11.00	10.60	10.95	11,499	-0.05(-0.45%)
Apr 16, 2015	11.07	11.07	10.78	11.00	37,123	-0.06(-0.54%)
Apr 15, 2015	11.54	11.85	10.70	11.06	56,351	-0.74(-6.27%)
Apr 14, 2015	10.95	11.83	10.95	11.80	10,046	+0.81(+7.37%)
Apr 13, 2015	10.46	11.72	10.33	10.99	60,508	+0.57(+5.47%)
Apr 10, 2015	10.54	10.64	10.34	10.42	27,718	+0.00(+0.00%)
Apr 09, 2015	10.41	10.74	10.10	10.42	52,509	+0.05(+0.48%)
Apr 08, 2015	10.15	10.48	10.15	10.37	45,163	+0.17(+1.67%)
Apr 07, 2015	10.03	11.25	10.03	10.20	239,756	+0.22(+2.20%)
Apr 06, 2015	10.09	10.21	9.980	9.980	21,218	-0.20(-1.96%)
Apr 02, 2015	10.15	10.18	10.18	10.18	17,300	+0.25(+2.52%)