Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.030	2.370	2.000	2.280	34,898	+0.25(+12.32%)
Jun 29, 2015	2.100	2.100	2.000	2.030	9,431	-0.03(-1.46%)
Jun 26, 2015	2.090	2.110	2.010	2.060	26,560	+0.01(+0.49%)
Jun 25, 2015	2.090	2.100	2.050	2.050	43,803	-0.01(-0.49%)
Jun 24, 2015	2.160	2.160	2.032	2.060	14,885	-0.10(-4.63%)
Jun 23, 2015	2.180	2.180	2.160	2.160	502	-0.01(-0.46%)
Jun 19, 2015	2.210	2.170	2.170	2.170	87	-0.03(-1.41%)
Jun 18, 2015	2.201	2.201	2.201	2.201	327	-0.04(-1.74%)
Jun 17, 2015	2.230	2.240	2.230	2.240	971	+0.07(+3.23%)
Jun 16, 2015	2.210	2.240	2.160	2.170	18,562	+0.00(+0.00%)
Jun 15, 2015	2.210	2.250	2.170	2.170	9,083	+0.00(+0.00%)
Jun 12, 2015	2.190	2.220	2.170	2.170	1,202	-0.04(-1.81%)
Jun 11, 2015	2.215	2.240	2.170	2.210	7,710	+0.02(+0.91%)
Jun 10, 2015	2.350	2.380	2.160	2.190	18,238	-0.09(-3.95%)
Jun 09, 2015	2.421	2.421	2.230	2.280	10,344	-0.14(-5.87%)
Jun 08, 2015	2.422	2.422	2.422	2.422	124	-0.07(-2.71%)
Jun 05, 2015	2.476	2.490	2.350	2.490	8,498	+0.10(+4.18%)
Jun 04, 2015	2.421	2.432	2.390	2.390	8,850	-0.03(-1.24%)
Jun 03, 2015	2.400	2.420	2.400	2.420	5,628	+0.06(+2.54%)
Jun 02, 2015	2.360	2.370	2.360	2.360	1,250	-0.04(-1.67%)
Jun 01, 2015	2.340	2.400	2.300	2.400	10,244	+0.00(+0.00%)
May 29, 2015	2.390	2.450	2.270	2.400	34,345	+0.06(+2.56%)
May 28, 2015	2.330	2.470	2.330	2.340	8,300	+0.09(+4.00%)
May 27, 2015	2.400	2.420	2.240	2.250	15,463	+0.05(+2.27%)
May 26, 2015	2.200	2.321	2.200	2.200	550	-0.05(-2.22%)
May 22, 2015	2.280	2.250	2.250	2.250	11,700	-0.03(-1.32%)
May 21, 2015	2.260	2.280	2.260	2.280	283	+0.02(+0.88%)
May 20, 2015	2.300	2.360	2.260	2.260	7,379	+0.05(+2.26%)
May 19, 2015	2.220	2.350	2.210	2.210	7,166	-0.04(-1.78%)
May 18, 2015	2.220	2.250	2.220	2.250	605	+0.02(+0.90%)
May 15, 2015	2.400	2.400	2.200	2.230	71,698	-0.14(-5.91%)
May 14, 2015	2.368	2.420	2.360	2.370	10,500	+0.02(+0.85%)
May 13, 2015	2.380	2.450	2.350	2.350	8,175	-0.06(-2.49%)
May 12, 2015	2.510	2.510	2.400	2.410	31,850	-0.06(-2.47%)
May 11, 2015	2.440	2.580	2.440	2.471	62,171	-0.10(-3.85%)
May 08, 2015	2.519	2.580	2.480	2.570	46,753	+0.07(+2.80%)
May 07, 2015	2.500	2.590	2.470	2.500	29,564	+0.08(+3.31%)
May 06, 2015	2.440	2.560	2.420	2.420	43,884	-0.04(-1.63%)
May 05, 2015	2.680	2.680	2.430	2.460	42,409	-0.18(-6.82%)
May 04, 2015	2.540	2.700	2.431	2.640	86,302	+0.06(+2.33%)
May 01, 2015	2.510	2.600	2.440	2.580	36,329	+0.05(+1.82%)
Apr 30, 2015	2.340	2.650	2.340	2.534	48,498	+0.04(+1.77%)
Apr 29, 2015	2.440	2.550	2.310	2.490	34,239	-0.06(-2.35%)
Apr 28, 2015	2.500	2.620	2.409	2.550	36,505	+0.16(+6.69%)
Apr 27, 2015	2.270	2.720	2.190	2.390	257,951	+0.32(+15.46%)
Apr 24, 2015	2.070	2.130	2.030	2.070	11,027	-0.05(-2.36%)
Apr 23, 2015	2.120	2.120	2.110	2.120	595	-0.09(-4.07%)
Apr 22, 2015	2.124	2.229	2.124	2.210	9,427	+0.11(+5.24%)
Apr 21, 2015	2.090	2.280	2.050	2.100	1,921	-0.09(-4.11%)
Apr 20, 2015	2.240	2.241	2.060	2.190	4,336	-0.12(-5.19%)
Apr 17, 2015	2.230	2.310	2.230	2.310	4,345	+0.09(+4.05%)
Apr 16, 2015	2.140	2.220	2.139	2.220	15,841	+0.07(+3.26%)
Apr 15, 2015	2.120	2.150	2.100	2.150	900	-0.02(-0.92%)
Apr 14, 2015	2.040	2.170	2.030	2.170	13,177	+0.02(+0.93%)
Apr 13, 2015	2.200	2.339	2.100	2.150	49,051	+0.06(+2.87%)
Apr 10, 2015	2.000	2.090	1.970	2.090	15,761	+0.02(+0.97%)
Apr 09, 2015	2.160	2.200	2.070	2.070	23,560	-0.06(-2.82%)
Apr 08, 2015	2.130	2.180	2.110	2.130	11,507	+0.02(+0.95%)
Apr 07, 2015	2.063	2.140	2.063	2.110	7,330	+0.03(+1.44%)
Apr 06, 2015	2.050	2.090	2.000	2.080	50,539	+0.02(+0.97%)
Apr 02, 2015	2.310	2.060	2.060	2.060	88,800	-0.24(-10.43%)