Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.05	12.29	12.05	12.09	101,735	+0.02(+0.17%)
Jun 29, 2015	12.31	12.53	12.04	12.07	62,573	-0.42(-3.36%)
Jun 26, 2015	12.23	12.58	12.23	12.49	80,468	+0.25(+2.04%)
Jun 25, 2015	12.11	12.36	11.86	12.24	40,291	-0.06(-0.51%)
Jun 24, 2015	12.40	12.48	12.28	12.30	37,235	-0.14(-1.10%)
Jun 23, 2015	12.31	12.52	12.31	12.44	42,846	+0.05(+0.39%)
Jun 22, 2015	12.31	12.48	12.30	12.39	158,335	+0.01(+0.07%)
Jun 19, 2015	12.08	12.40	12.02	12.38	102,712	+0.34(+2.84%)
Jun 18, 2015	11.65	12.06	11.65	12.04	72,989	+0.34(+2.89%)
Jun 17, 2015	11.75	11.84	11.54	11.70	34,637	-0.04(-0.34%)
Jun 16, 2015	11.62	11.91	11.52	11.74	234,513	+0.03(+0.27%)
Jun 15, 2015	12.00	12.00	11.55	11.71	317,747	-0.39(-3.24%)
Jun 12, 2015	11.82	12.17	11.82	12.10	49,964	+0.18(+1.51%)
Jun 11, 2015	11.69	12.00	11.67	11.92	56,824	+0.18(+1.52%)
Jun 10, 2015	11.66	11.95	11.66	11.74	79,639	+0.14(+1.25%)
Jun 09, 2015	11.54	11.72	11.54	11.60	59,026	-0.07(-0.61%)
Jun 08, 2015	11.72	11.74	11.60	11.67	59,798	-0.04(-0.38%)
Jun 05, 2015	11.70	11.74	11.70	11.72	46,155	+0.02(+0.16%)
Jun 04, 2015	11.69	11.74	11.64	11.70	33,298	+0.01(+0.07%)
Jun 03, 2015	11.69	11.76	11.65	11.69	74,934	-0.03(-0.27%)
Jun 02, 2015	11.67	11.74	11.62	11.72	103,856	+0.07(+0.58%)
Jun 01, 2015	11.69	11.74	11.60	11.65	98,050	-0.01(-0.07%)
May 29, 2015	11.63	11.72	11.51	11.66	88,563	-0.03(-0.22%)
May 28, 2015	11.54	11.75	11.53	11.69	97,859	+0.15(+1.33%)
May 27, 2015	11.48	11.58	11.48	11.53	48,276	+0.04(+0.38%)
May 26, 2015	11.62	11.72	11.49	11.49	39,743	-0.20(-1.69%)
May 22, 2015	11.73	11.69	11.69	11.69	38,613	-0.01(-0.09%)
May 21, 2015	11.64	11.73	11.59	11.70	156,533	+0.04(+0.31%)
May 20, 2015	11.75	11.75	11.60	11.66	29,184	-0.05(-0.45%)
May 19, 2015	11.60	11.73	11.56	11.71	47,161	+0.03(+0.29%)
May 18, 2015	11.54	11.68	11.53	11.68	41,383	+0.03(+0.29%)
May 15, 2015	11.63	11.71	11.63	11.65	19,917	+0.04(+0.31%)
May 14, 2015	11.44	11.64	11.44	11.61	23,087	+0.12(+1.00%)
May 13, 2015	11.52	11.55	11.45	11.50	37,288	+0.03(+0.26%)
May 12, 2015	11.50	11.54	11.29	11.47	62,468	-0.17(-1.46%)
May 11, 2015	11.54	11.73	11.49	11.64	28,211	+0.05(+0.45%)
May 08, 2015	11.64	11.64	11.54	11.58	36,258	-0.01(-0.05%)
May 07, 2015	11.45	11.60	11.45	11.59	30,070	+0.18(+1.60%)
May 06, 2015	11.24	11.53	11.22	11.41	76,159	+0.14(+1.27%)
May 05, 2015	11.47	11.49	11.12	11.26	90,947	-0.16(-1.36%)
May 04, 2015	11.49	11.58	11.42	11.42	50,664	-0.06(-0.57%)
May 01, 2015	11.54	11.58	11.45	11.48	46,631	+0.00(+0.02%)
Apr 30, 2015	11.59	11.64	11.43	11.48	80,988	+0.02(+0.20%)
Apr 29, 2015	11.59	11.64	11.45	11.46	66,119	-0.12(-1.03%)
Apr 28, 2015	11.62	11.64	11.58	11.58	38,165	-0.12(-0.99%)
Apr 27, 2015	11.64	11.73	11.59	11.69	76,245	-0.06(-0.53%)
Apr 24, 2015	11.69	11.76	11.64	11.76	116,851	+0.07(+0.61%)
Apr 23, 2015	11.65	11.79	11.65	11.69	79,220	+0.02(+0.16%)
Apr 22, 2015	11.95	11.95	11.62	11.67	91,986	-0.08(-0.68%)
Apr 21, 2015	11.96	11.96	11.75	11.75	55,379	-0.11(-0.92%)
Apr 20, 2015	12.01	12.12	11.76	11.86	74,486	-0.03(-0.25%)
Apr 17, 2015	11.88	12.21	11.88	11.89	80,364	-0.09(-0.75%)
Apr 16, 2015	12.06	12.06	11.98	11.98	12,332	-0.01(-0.11%)
Apr 15, 2015	11.88	12.06	11.88	11.99	57,648	+0.10(+0.88%)
Apr 14, 2015	11.97	12.07	11.88	11.88	35,677	-0.18(-1.46%)
Apr 13, 2015	11.99	12.16	11.90	12.06	19,783	-0.04(-0.35%)
Apr 10, 2015	12.10	12.19	11.96	12.10	45,011	+0.01(+0.09%)
Apr 09, 2015	12.26	12.33	11.92	12.09	84,106	-0.26(-2.12%)
Apr 08, 2015	12.34	12.46	12.21	12.35	21,833	-0.07(-0.56%)
Apr 07, 2015	12.58	12.58	12.28	12.42	38,308	-0.01(-0.08%)
Apr 06, 2015	12.37	12.59	12.14	12.43	105,176	-0.03(-0.25%)
Apr 02, 2015	12.22	12.46	12.46	12.46	48,624	+0.25(+2.08%)