Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.45	15.45	15.16	15.21	1,049,270	-0.17(-1.09%)
Jun 29, 2015	15.85	16.02	15.36	15.38	1,698,781	-0.47(-2.94%)
Jun 26, 2015	15.97	16.08	15.81	15.84	7,388,342	-0.11(-0.70%)
Jun 25, 2015	16.13	16.25	15.84	15.95	1,485,958	-0.18(-1.12%)
Jun 24, 2015	16.51	16.58	16.13	16.13	1,449,443	-0.32(-1.93%)
Jun 23, 2015	16.52	16.64	16.35	16.45	941,144	-0.16(-0.97%)
Jun 22, 2015	16.73	16.88	16.61	16.61	704,298	-0.12(-0.71%)
Jun 19, 2015	16.67	16.80	16.54	16.73	1,297,242	+0.02(+0.11%)
Jun 18, 2015	16.47	16.84	16.44	16.71	1,402,921	+0.24(+1.43%)
Jun 17, 2015	16.38	16.51	16.20	16.48	1,145,684	+0.15(+0.91%)
Jun 16, 2015	16.33	16.36	16.20	16.33	1,482,814	+0.01(+0.08%)
Jun 15, 2015	16.35	16.46	16.29	16.31	771,249	-0.04(-0.27%)
Jun 12, 2015	16.47	16.57	16.33	16.36	712,841	-0.17(-1.05%)
Jun 11, 2015	16.62	16.62	16.43	16.53	748,263	+0.01(+0.08%)
Jun 10, 2015	16.34	16.66	16.28	16.52	1,091,426	+0.18(+1.10%)
Jun 09, 2015	16.61	16.69	16.29	16.34	759,549	-0.30(-1.79%)
Jun 08, 2015	16.76	16.76	16.59	16.64	669,892	-0.10(-0.59%)
Jun 05, 2015	16.72	16.90	16.48	16.74	604,515	-0.11(-0.63%)
Jun 04, 2015	16.78	16.89	16.66	16.84	540,017	+0.03(+0.18%)
Jun 03, 2015	16.95	16.96	16.64	16.81	792,854	-0.18(-1.06%)
Jun 02, 2015	16.97	17.00	16.78	16.99	529,740	-0.06(-0.36%)
Jun 01, 2015	16.82	17.07	16.82	17.05	682,007	+0.24(+1.44%)
May 29, 2015	17.17	17.17	16.72	16.81	1,603,046	-0.33(-1.92%)
May 28, 2015	17.05	17.19	16.98	17.14	592,681	+0.06(+0.36%)
May 27, 2015	16.92	17.13	16.84	17.08	626,302	+0.19(+1.14%)
May 26, 2015	16.93	16.98	16.77	16.89	593,132	-0.07(-0.40%)
May 22, 2015	16.90	16.95	16.95	16.95	600,193	+0.00(+0.00%)
May 21, 2015	17.00	17.01	16.85	16.95	519,569	+0.01(+0.04%)
May 20, 2015	16.89	17.05	16.80	16.95	816,750	+0.11(+0.66%)
May 19, 2015	16.77	16.93	16.66	16.84	423,784	+0.01(+0.07%)
May 18, 2015	16.79	16.89	16.59	16.82	661,757	-0.07(-0.40%)
May 15, 2015	16.72	16.96	16.67	16.89	421,145	+0.21(+1.23%)
May 14, 2015	16.45	16.69	16.42	16.69	894,520	+0.23(+1.40%)
May 13, 2015	16.83	16.93	16.43	16.46	520,293	-0.26(-1.56%)
May 12, 2015	16.48	16.79	16.31	16.72	555,678	+0.14(+0.86%)
May 11, 2015	16.73	16.93	16.54	16.57	484,099	-0.27(-1.59%)
May 08, 2015	16.74	17.14	16.74	16.84	476,096	+0.26(+1.57%)
May 07, 2015	16.39	16.72	16.31	16.58	623,191	+0.21(+1.25%)
May 06, 2015	16.33	16.45	16.23	16.38	655,895	+0.02(+0.15%)
May 05, 2015	16.72	16.73	16.26	16.35	692,543	-0.40(-2.37%)
May 04, 2015	16.80	17.01	16.70	16.75	736,448	+0.05(+0.30%)
May 01, 2015	16.28	16.98	16.19	16.70	1,121,677	+0.42(+2.56%)
Apr 30, 2015	16.69	16.70	16.13	16.28	1,201,250	-0.44(-2.60%)
Apr 29, 2015	16.93	17.02	16.71	16.72	640,211	-0.36(-2.11%)
Apr 28, 2015	17.02	17.21	16.89	17.08	548,138	+0.04(+0.22%)
Apr 27, 2015	17.00	17.20	16.93	17.04	519,002	+0.04(+0.26%)
Apr 24, 2015	16.92	17.06	16.85	17.00	456,951	+0.09(+0.55%)
Apr 23, 2015	17.02	17.08	16.89	16.90	448,583	-0.12(-0.69%)
Apr 22, 2015	17.15	17.34	17.00	17.02	721,972	-0.12(-0.69%)
Apr 21, 2015	17.05	17.20	16.89	17.14	828,480	+0.12(+0.73%)
Apr 20, 2015	17.10	17.13	16.90	17.02	1,015,022	-0.02(-0.11%)
Apr 17, 2015	17.18	17.25	16.97	17.03	1,165,175	-0.23(-1.33%)
Apr 16, 2015	17.21	17.31	17.05	17.26	499,527	-0.01(-0.04%)
Apr 15, 2015	17.46	17.46	17.23	17.27	665,105	-0.10(-0.57%)
Apr 14, 2015	17.39	17.46	17.31	17.37	1,046,908	+0.05(+0.29%)
Apr 13, 2015	17.27	17.39	17.27	17.32	956,551	+0.00(+0.00%)
Apr 10, 2015	17.07	17.56	17.07	17.32	966,526	+0.36(+2.13%)
Apr 09, 2015	17.33	17.34	16.92	16.96	500,746	-0.45(-2.57%)
Apr 08, 2015	17.44	17.51	17.32	17.41	449,660	+0.04(+0.21%)
Apr 07, 2015	17.58	17.58	17.30	17.37	571,546	-0.24(-1.34%)
Apr 06, 2015	17.54	17.69	17.45	17.61	349,230	+0.09(+0.53%)
Apr 02, 2015	17.25	17.51	17.51	17.51	441,214	+0.16(+0.93%)