Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.820	8.820	8.060	8.240	6,352	-0.25(-2.94%)
Jun 29, 2015	8.220	8.490	8.020	8.490	7,081	+0.49(+6.13%)
Jun 26, 2015	8.770	8.770	8.000	8.000	15,574	-0.68(-7.83%)
Jun 25, 2015	8.490	8.922	8.000	8.680	29,492	+0.65(+8.09%)
Jun 24, 2015	8.320	8.320	8.000	8.030	6,505	-0.13(-1.56%)
Jun 23, 2015	7.950	8.700	7.950	8.157	6,375	+0.04(+0.46%)
Jun 22, 2015	8.300	8.300	8.050	8.120	2,102	+0.10(+1.25%)
Jun 19, 2015	7.906	8.500	7.900	8.020	6,151	-0.40(-4.75%)
Jun 18, 2015	7.850	8.788	7.850	8.420	5,817	-0.22(-2.55%)
Jun 16, 2015	8.720	8.640	8.640	8.640	137	+0.40(+4.79%)
Jun 15, 2015	8.300	8.450	7.990	8.245	5,290	+0.04(+0.55%)
Jun 12, 2015	8.480	8.799	8.200	8.200	12,358	-0.19(-2.26%)
Jun 11, 2015	8.500	9.130	8.200	8.390	21,238	-0.16(-1.87%)
Jun 10, 2015	9.050	9.050	8.550	8.550	1,003	+0.29(+3.51%)
Jun 09, 2015	8.550	8.940	8.150	8.260	21,943	-0.38(-4.40%)
Jun 08, 2015	8.660	9.115	8.530	8.640	8,370	-0.26(-2.92%)
Jun 05, 2015	8.800	8.900	8.390	8.900	12,333	+0.09(+1.02%)
Jun 04, 2015	9.890	9.950	8.760	8.810	10,039	-1.14(-11.46%)
Jun 03, 2015	7.060	9.950	7.060	9.950	52,774	+2.70(+37.24%)
Jun 02, 2015	7.500	7.500	6.800	7.250	459,059	-0.13(-1.76%)
Jun 01, 2015	7.600	7.610	7.380	7.380	27,716	-0.32(-4.15%)
May 29, 2015	7.990	8.000	7.560	7.700	41,596	-0.22(-2.78%)
May 28, 2015	7.990	8.000	7.920	7.920	12,328	+0.01(+0.13%)
May 27, 2015	8.200	8.200	7.900	7.910	2,621	-0.07(-0.88%)
May 26, 2015	8.010	8.190	7.900	7.980	219,567	-0.08(-0.99%)
May 22, 2015	8.700	8.060	8.060	8.060	10,400	-0.57(-6.63%)
May 21, 2015	10.48	10.48	8.150	8.633	17,806	-0.66(-7.08%)
May 20, 2015	9.200	9.290	8.912	9.290	9,955	+0.09(+0.98%)
May 19, 2015	9.500	9.500	8.810	9.200	16,544	-0.36(-3.77%)
May 18, 2015	9.750	10.19	9.500	9.560	23,985	-0.44(-4.40%)
May 15, 2015	9.950	10.24	9.800	10.00	6,718	+0.09(+0.91%)
May 14, 2015	10.11	10.34	9.900	9.910	14,061	-0.09(-0.90%)
May 13, 2015	10.04	10.84	9.910	10.00	35,785	+0.08(+0.76%)
May 12, 2015	10.03	10.04	9.820	9.925	3,086	+0.06(+0.65%)
May 11, 2015	9.510	10.05	9.510	9.860	8,494	-0.17(-1.69%)
May 08, 2015	12.31	12.31	9.540	10.03	57,320	-2.89(-22.37%)
May 07, 2015	12.81	13.10	11.99	12.92	7,594	+0.12(+0.94%)
May 06, 2015	14.20	14.20	12.50	12.80	5,510	-0.41(-3.10%)
May 05, 2015	13.52	13.75	12.72	13.21	7,390	-0.29(-2.15%)
May 04, 2015	13.48	13.50	13.46	13.50	1,100	+0.21(+1.62%)
May 01, 2015	13.80	14.27	13.26	13.29	10,863	-0.53(-3.80%)
Apr 30, 2015	13.91	14.05	13.81	13.81	5,045	-0.17(-1.22%)
Apr 29, 2015	13.90	14.35	13.89	13.98	6,426	-0.06(-0.43%)
Apr 28, 2015	14.45	14.45	14.04	14.04	769	-0.41(-2.84%)
Apr 27, 2015	13.75	14.99	13.75	14.45	2,185	+0.80(+5.86%)
Apr 24, 2015	13.64	13.81	13.33	13.65	8,136	-0.27(-1.94%)
Apr 23, 2015	13.75	13.95	13.39	13.92	10,115	+0.36(+2.65%)
Apr 22, 2015	13.30	13.81	13.25	13.56	4,545	+0.25(+1.88%)
Apr 21, 2015	13.71	13.75	13.30	13.31	3,547	-0.89(-6.27%)
Apr 20, 2015	13.53	14.50	13.53	14.20	1,786	+0.57(+4.22%)
Apr 17, 2015	13.90	13.90	13.36	13.62	2,586	-0.44(-3.09%)
Apr 16, 2015	13.79	14.87	13.27	14.06	17,276	+0.28(+2.03%)
Apr 15, 2015	13.79	13.79	13.28	13.78	2,295	+0.03(+0.22%)
Apr 14, 2015	13.51	13.76	13.25	13.75	1,803	-0.04(-0.29%)
Apr 13, 2015	13.75	13.80	13.60	13.79	3,539	+0.06(+0.44%)
Apr 10, 2015	13.21	13.80	13.00	13.73	4,083	+0.45(+3.39%)
Apr 09, 2015	13.27	13.35	13.00	13.28	16,835	+0.21(+1.61%)
Apr 08, 2015	13.26	13.62	13.07	13.07	3,178	-0.33(-2.46%)
Apr 07, 2015	13.41	13.76	13.40	13.40	2,072	-0.01(-0.07%)
Apr 06, 2015	13.00	13.85	13.00	13.41	10,455	+0.28(+2.13%)
Apr 02, 2015	12.88	13.13	13.13	13.13	4,900	+0.13(+1.00%)
Apr 01, 2015	13.04	13.99	12.41	13.00	6,648	-0.40(-2.99%)
Mar 31, 2015	12.89	13.40	12.31	13.40	19,547	+0.38(+2.92%)
Mar 30, 2015	13.10	13.30	12.58	13.02	82,276	-0.07(-0.53%)
Mar 27, 2015	13.25	13.25	13.09	13.09	1,448	+0.06(+0.46%)
Mar 26, 2015	13.03	13.18	13.00	13.03	11,032	+0.02(+0.15%)
Mar 25, 2015	13.25	13.27	13.00	13.01	6,238	-0.24(-1.81%)
Mar 24, 2015	13.09	13.50	13.09	13.25	3,812	-0.02(-0.15%)
Mar 23, 2015	12.94	13.27	12.94	13.27	3,072	+0.54(+4.24%)
Mar 20, 2015	13.05	13.27	12.66	12.73	20,385	-0.39(-2.97%)
Mar 19, 2015	13.25	13.91	13.12	13.12	5,376	-0.15(-1.13%)
Mar 18, 2015	13.77	13.77	13.12	13.27	5,314	-0.29(-2.14%)
Mar 17, 2015	13.81	14.06	13.50	13.56	10,004	-0.09(-0.66%)
Mar 16, 2015	13.76	13.89	13.50	13.65	1,657	-0.05(-0.36%)
Mar 13, 2015	13.99	13.99	13.31	13.70	28,230	+0.24(+1.78%)
Mar 12, 2015	13.44	13.68	13.20	13.46	3,689	-0.07(-0.52%)
Mar 11, 2015	13.61	14.14	13.05	13.53	27,022	-0.19(-1.35%)
Mar 10, 2015	14.29	14.29	13.62	13.71	8,743	-0.81(-5.61%)
Mar 09, 2015	15.10	15.10	14.42	14.53	11,076	-0.52(-3.46%)
Mar 06, 2015	15.57	15.75	14.61	15.05	23,959	-0.48(-3.09%)
Mar 05, 2015	15.72	15.75	15.30	15.53	10,186	+0.02(+0.16%)
Mar 04, 2015	15.34	15.67	15.03	15.51	7,683	+0.01(+0.03%)
Mar 03, 2015	14.82	15.71	14.81	15.50	6,392	-0.25(-1.59%)
Mar 02, 2015	15.19	15.75	15.13	15.75	6,130	+0.74(+4.93%)
Feb 27, 2015	15.13	15.31	15.01	15.01	7,977	-0.24(-1.57%)
Feb 26, 2015	14.75	15.39	14.65	15.25	5,519	+0.10(+0.66%)
Feb 25, 2015	14.14	15.15	14.14	15.15	1,745	-0.00(-0.00%)
Feb 24, 2015	14.65	15.25	14.65	15.15	5,646	+0.58(+3.98%)
Feb 23, 2015	14.60	14.75	14.06	14.57	8,781	-0.03(-0.21%)
Feb 20, 2015	14.65	14.66	14.60	14.60	2,841	-0.05(-0.34%)
Feb 19, 2015	14.80	14.84	14.61	14.65	6,146	-0.36(-2.40%)
Feb 18, 2015	14.63	15.21	14.61	15.01	6,879	+0.02(+0.13%)
Feb 17, 2015	15.74	15.74	14.70	14.99	2,855	-0.45(-2.91%)
Feb 13, 2015	14.68	15.44	15.44	15.44	3,500	+0.48(+3.21%)
Feb 12, 2015	15.05	15.23	14.73	14.96	4,179	-0.51(-3.30%)
Feb 11, 2015	15.24	15.47	15.16	15.47	2,809	-0.25(-1.59%)
Feb 10, 2015	14.85	15.72	14.61	15.72	9,777	+0.35(+2.28%)
Feb 09, 2015	15.04	15.37	15.00	15.37	1,398	+0.37(+2.47%)
Feb 06, 2015	14.76	15.19	14.61	15.00	4,068	+0.37(+2.53%)
Feb 05, 2015	14.93	15.87	14.55	14.63	3,900	+0.08(+0.55%)
Feb 04, 2015	14.55	14.55	14.55	14.55	105	-0.05(-0.34%)
Feb 03, 2015	14.26	15.02	14.26	14.60	4,002	+0.08(+0.55%)
Feb 02, 2015	14.21	14.65	14.20	14.52	3,925	+0.32(+2.25%)
Jan 30, 2015	14.20	14.40	14.01	14.20	6,588	-0.05(-0.35%)
Jan 29, 2015	14.21	14.60	14.00	14.25	10,016	+0.00(+0.00%)
Jan 28, 2015	14.10	14.39	14.00	14.25	4,904	+0.18(+1.28%)
Jan 27, 2015	13.75	14.22	13.75	14.07	819	+0.02(+0.14%)
Jan 26, 2015	13.83	14.29	13.76	14.05	4,129	+0.25(+1.81%)
Jan 23, 2015	14.03	14.09	13.52	13.80	11,217	-0.33(-2.34%)
Jan 22, 2015	13.95	14.15	13.95	14.13	4,161	+0.13(+0.93%)
Jan 21, 2015	13.77	14.39	13.75	14.00	35,100	+0.02(+0.14%)
Jan 20, 2015	13.75	13.98	13.75	13.98	2,339	+0.23(+1.67%)
Jan 15, 2015	13.99	13.75	13.75	13.75	65	-0.04(-0.29%)
Jan 14, 2015	13.93	14.10	13.75	13.79	11,223	-0.14(-1.01%)
Jan 13, 2015	13.87	13.95	13.80	13.93	4,929	+0.18(+1.31%)
Jan 12, 2015	13.75	13.96	13.75	13.75	3,169	+0.13(+0.95%)
Jan 09, 2015	13.75	13.75	13.62	13.62	690	-0.07(-0.51%)
Jan 08, 2015	13.41	14.05	13.41	13.69	11,060	-0.02(-0.15%)
Jan 07, 2015	13.83	14.19	13.71	13.71	6,797	-0.05(-0.36%)
Jan 06, 2015	13.96	14.22	13.75	13.76	7,992	+0.09(+0.66%)
Jan 05, 2015	14.00	14.06	13.67	13.67	1,865	-0.11(-0.80%)
Jan 02, 2015	13.79	14.34	13.75	13.78	18,092	+0.11(+0.80%)
Dec 31, 2014	13.75	13.67	13.67	13.67	7,400	-0.08(-0.58%)
Dec 30, 2014	13.75	14.00	13.75	13.75	6,220	-0.01(-0.07%)
Dec 29, 2014	13.72	14.00	13.71	13.76	5,738	-0.05(-0.36%)
Dec 26, 2014	13.50	13.81	13.20	13.81	17,853	+0.31(+2.30%)
Dec 24, 2014	13.50	13.50	13.50	13.50	7,200	+0.23(+1.73%)
Dec 23, 2014	13.58	13.59	13.27	13.27	11,705	-0.31(-2.28%)
Dec 22, 2014	13.50	13.90	13.32	13.58	12,485	+0.08(+0.59%)
Dec 19, 2014	13.97	13.97	13.26	13.50	13,547	-0.25(-1.82%)
Dec 18, 2014	13.75	13.84	13.70	13.75	11,309	+0.13(+0.95%)
Dec 17, 2014	13.60	13.87	13.56	13.62	35,549	+0.06(+0.44%)
Dec 16, 2014	13.50	13.65	13.05	13.56	11,706	+0.06(+0.44%)
Dec 15, 2014	13.56	13.78	13.41	13.50	1,571	+0.06(+0.45%)
Dec 12, 2014	14.97	14.97	13.34	13.44	10,150	-0.62(-4.41%)
Dec 11, 2014	14.18	14.46	13.92	14.06	12,236	+0.04(+0.29%)
Dec 10, 2014	13.91	14.47	13.60	14.02	6,018	-0.01(-0.07%)
Dec 09, 2014	13.48	14.40	13.48	14.03	3,349	+0.47(+3.47%)
Dec 08, 2014	13.60	14.15	13.48	13.56	12,435	-0.03(-0.22%)
Dec 05, 2014	13.58	13.76	13.25	13.59	22,164	+0.16(+1.19%)
Dec 04, 2014	13.47	13.76	13.32	13.43	12,177	+0.03(+0.22%)
Dec 03, 2014	13.77	14.05	13.34	13.40	10,042	-0.30(-2.19%)
Dec 02, 2014	14.16	14.40	13.59	13.70	8,286	-0.12(-0.87%)
Dec 01, 2014	13.90	14.85	13.07	13.82	17,828	-0.18(-1.29%)
Nov 28, 2014	14.00	14.00	14.00	14.00	400	-0.16(-1.13%)
Nov 26, 2014	14.40	14.16	14.16	14.16	15,300	-0.37(-2.55%)
Nov 25, 2014	14.40	14.87	14.40	14.53	7,082	+0.03(+0.21%)
Nov 24, 2014	14.65	14.69	14.40	14.50	10,191	+0.08(+0.55%)
Nov 21, 2014	14.76	14.80	14.42	14.42	5,605	-0.25(-1.70%)
Nov 20, 2014	14.54	14.97	14.42	14.67	12,921	+0.10(+0.69%)
Nov 19, 2014	14.81	14.81	14.40	14.57	13,159	-0.19(-1.29%)
Nov 18, 2014	14.69	15.11	14.60	14.76	15,882	+0.05(+0.34%)
Nov 17, 2014	14.99	15.00	14.56	14.71	4,017	-0.21(-1.41%)
Nov 14, 2014	15.12	15.18	14.77	14.92	18,372	-0.21(-1.39%)
Nov 13, 2014	15.17	15.20	15.00	15.13	3,969	+0.13(+0.87%)
Nov 12, 2014	15.15	15.20	15.00	15.00	7,495	-0.17(-1.12%)
Nov 11, 2014	15.16	15.17	14.91	15.17	9,390	+0.01(+0.07%)
Nov 10, 2014	15.10	15.20	15.10	15.16	14,177	+0.05(+0.33%)
Nov 07, 2014	14.99	15.17	14.90	15.11	18,294	+0.21(+1.41%)
Nov 06, 2014	14.62	15.00	14.51	14.90	5,858	+0.31(+2.12%)
Nov 05, 2014	14.51	15.00	14.50	14.59	9,244	-0.19(-1.29%)
Nov 04, 2014	14.60	15.00	14.44	14.78	11,893	+0.24(+1.65%)
Nov 03, 2014	14.80	15.00	14.50	14.54	17,033	-0.42(-2.81%)
Oct 31, 2014	14.85	15.15	14.35	14.96	21,069	-0.18(-1.19%)
Oct 30, 2014	13.74	15.14	13.55	15.14	26,057	+1.74(+12.99%)
Oct 29, 2014	13.60	13.75	13.28	13.40	13,000	-0.20(-1.47%)
Oct 28, 2014	13.62	13.89	13.60	13.60	14,658	-0.03(-0.22%)
Oct 27, 2014	13.46	13.92	13.34	13.63	17,697	+0.29(+2.17%)
Oct 24, 2014	13.76	13.83	13.00	13.34	9,551	-0.39(-2.84%)
Oct 23, 2014	13.29	13.77	12.51	13.73	18,360	+0.33(+2.46%)
Oct 22, 2014	13.57	13.57	12.74	13.40	19,628	-0.35(-2.55%)
Oct 21, 2014	12.30	13.75	12.20	13.75	101,400	+1.26(+10.09%)
Oct 20, 2014	12.25	12.49	12.17	12.49	127,643	+0.24(+1.96%)
Oct 17, 2014	12.36	12.40	11.83	12.25	13,515	-0.23(-1.84%)
Oct 16, 2014	12.34	12.78	12.27	12.48	10,481	-0.10(-0.79%)
Oct 15, 2014	12.35	12.58	12.00	12.58	75,770	+0.09(+0.72%)
Oct 14, 2014	12.80	12.80	12.23	12.49	7,979	-0.40(-3.10%)
Oct 13, 2014	12.80	12.89	12.45	12.89	5,105	+0.25(+1.98%)
Oct 10, 2014	12.39	12.89	12.39	12.64	17,506	+0.27(+2.18%)
Oct 09, 2014	12.85	13.16	12.36	12.37	3,372	-0.79(-6.00%)
Oct 08, 2014	12.95	13.19	12.85	13.16	10,958	+0.13(+1.00%)
Oct 07, 2014	13.06	13.10	12.85	13.03	6,109	+0.03(+0.23%)
Oct 06, 2014	12.76	13.29	12.75	13.00	13,142	+0.05(+0.39%)
Oct 03, 2014	12.75	12.99	12.75	12.95	2,171	+0.21(+1.65%)
Oct 02, 2014	12.54	12.74	12.21	12.74	20,681	+0.04(+0.31%)
Oct 01, 2014	13.00	13.02	12.35	12.70	15,877	-0.30(-2.31%)
Sep 30, 2014	13.08	13.20	13.00	13.00	10,528	-0.09(-0.69%)
Sep 29, 2014	13.11	13.19	13.00	13.09	7,561	-0.03(-0.23%)
Sep 26, 2014	13.18	13.48	13.07	13.12	6,820	+0.07(+0.54%)
Sep 25, 2014	12.97	13.29	12.75	13.05	10,703	+0.15(+1.16%)
Sep 24, 2014	13.15	13.15	12.86	12.90	5,089	-0.10(-0.77%)
Sep 23, 2014	13.40	13.40	13.00	13.00	4,940	-0.55(-4.06%)
Sep 22, 2014	13.45	13.70	13.07	13.55	11,108	-0.15(-1.10%)
Sep 19, 2014	13.33	13.68	13.21	13.70	18,292	+0.49(+3.71%)
Sep 18, 2014	13.19	13.69	13.17	13.21	17,411	-0.05(-0.38%)
Sep 17, 2014	13.08	13.58	12.91	13.26	11,547	+0.26(+2.00%)
Sep 16, 2014	13.22	13.27	12.85	13.00	35,018	-0.47(-3.49%)
Sep 15, 2014	13.12	13.47	13.03	13.47	3,359	+0.39(+2.98%)
Sep 12, 2014	13.35	13.41	13.08	13.08	3,976	-0.36(-2.68%)
Sep 11, 2014	13.01	13.61	12.66	13.44	29,836	+0.43(+3.31%)
Sep 10, 2014	12.53	13.40	12.53	13.01	13,570	-0.07(-0.54%)
Sep 09, 2014	12.91	13.44	12.91	13.08	7,884	+0.08(+0.62%)
Sep 08, 2014	12.51	13.53	12.51	13.00	9,456	-0.25(-1.89%)
Sep 05, 2014	13.22	13.66	13.00	13.25	18,187	+0.15(+1.15%)
Sep 04, 2014	13.06	13.10	12.81	13.10	17,667	+0.20(+1.55%)
Sep 03, 2014	12.54	12.90	12.46	12.90	99,644	+0.40(+3.20%)
Sep 02, 2014	12.79	12.79	12.40	12.50	25,025	-0.49(-3.77%)
Aug 29, 2014	13.13	12.99	12.99	12.99	9,500	-0.18(-1.37%)
Aug 28, 2014	13.22	13.56	12.54	13.17	7,244	-0.44(-3.23%)
Aug 27, 2014	13.24	13.61	13.50	13.61	3,993	+0.11(+0.81%)
Aug 26, 2014	12.72	13.50	12.72	13.50	4,787	+0.25(+1.89%)
Aug 25, 2014	13.37	13.62	13.02	13.25	11,762	-0.22(-1.63%)
Aug 22, 2014	13.50	13.50	13.23	13.47	12,201	+0.22(+1.66%)
Aug 21, 2014	13.50	13.50	13.12	13.25	11,113	+0.18(+1.38%)
Aug 20, 2014	13.42	13.42	12.90	13.07	11,717	-0.35(-2.61%)
Aug 19, 2014	13.45	13.48	13.40	13.42	4,439	-0.20(-1.47%)
Aug 18, 2014	13.60	13.89	13.45	13.62	4,898	+0.04(+0.29%)
Aug 15, 2014	13.55	14.00	13.50	13.58	5,243	-0.18(-1.31%)
Aug 14, 2014	13.51	13.99	13.51	13.76	7,845	+0.03(+0.22%)
Aug 13, 2014	13.62	13.76	13.54	13.73	14,427	+0.13(+0.96%)
Aug 12, 2014	13.75	13.80	13.51	13.60	6,589	-0.15(-1.09%)
Aug 11, 2014	13.90	13.91	13.53	13.75	13,377	-0.15(-1.08%)
Aug 08, 2014	13.50	14.00	13.50	13.90	8,586	+0.10(+0.72%)
Aug 07, 2014	13.77	13.99	13.75	13.80	11,757	+0.00(+0.00%)
Aug 06, 2014	13.75	14.00	13.75	13.80	11,041	+0.04(+0.29%)
Aug 05, 2014	13.97	14.00	13.42	13.76	18,832	-0.24(-1.71%)
Aug 04, 2014	13.77	14.19	13.51	14.00	51,437	+0.25(+1.82%)
Aug 01, 2014	13.17	13.86	13.17	13.75	21,538	+0.60(+4.56%)
Jul 31, 2014	12.87	13.48	12.87	13.15	6,975	+0.40(+3.14%)
Jul 30, 2014	12.82	13.11	12.73	12.75	11,122	-0.16(-1.24%)
Jul 29, 2014	13.08	13.32	12.81	12.91	6,940	-0.07(-0.54%)
Jul 28, 2014	13.05	13.38	12.97	12.98	7,257	-0.07(-0.54%)
Jul 25, 2014	13.08	13.39	13.05	13.05	16,123	+0.04(+0.31%)
Jul 24, 2014	12.36	13.72	12.36	13.01	17,629	-0.12(-0.91%)
Jul 23, 2014	12.40	13.13	12.22	13.13	22,421	+0.60(+4.79%)
Jul 22, 2014	12.48	12.56	12.24	12.53	5,337	+0.15(+1.21%)
Jul 21, 2014	12.24	12.50	12.00	12.38	101,103	+0.18(+1.48%)
Jul 18, 2014	12.10	12.46	12.00	12.20	8,631	+0.22(+1.84%)
Jul 17, 2014	11.97	12.06	11.74	11.98	102,297	+0.01(+0.08%)
Jul 16, 2014	12.09	12.87	11.93	11.97	37,236	+0.12(+1.01%)
Jul 15, 2014	13.00	13.00	11.82	11.85	58,461	-0.82(-6.47%)
Jul 14, 2014	12.75	13.21	12.67	12.67	2,987	-0.04(-0.31%)
Jul 11, 2014	13.05	13.12	12.71	12.71	13,227	-0.34(-2.61%)
Jul 10, 2014	12.94	13.24	12.83	13.05	8,806	+0.15(+1.16%)
Jul 09, 2014	13.87	13.87	12.90	12.90	15,856	-0.74(-5.43%)
Jul 08, 2014	14.04	14.38	13.63	13.64	15,415	-0.40(-2.85%)
Jul 07, 2014	14.62	14.69	13.96	14.04	6,170	-0.19(-1.34%)
Jul 03, 2014	14.35	14.23	14.23	14.23	4,800	+0.33(+2.37%)
Jul 02, 2014	14.01	14.20	13.84	13.90	36,774	-0.30(-2.11%)