Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.010	8.300	8.000	8.250	19,780	-0.04(-0.48%)
Jun 29, 2015	8.430	8.430	7.940	8.290	18,549	-0.11(-1.31%)
Jun 26, 2015	8.490	8.490	8.350	8.400	17,055	-0.04(-0.47%)
Jun 25, 2015	8.510	8.540	8.353	8.440	8,419	-0.13(-1.52%)
Jun 24, 2015	8.520	8.590	8.380	8.570	17,052	+0.09(+1.06%)
Jun 23, 2015	8.630	8.930	8.430	8.480	20,770	-0.15(-1.74%)
Jun 22, 2015	8.730	8.840	8.410	8.630	14,811	+0.02(+0.23%)
Jun 19, 2015	8.600	8.850	8.430	8.610	15,384	+0.03(+0.35%)
Jun 18, 2015	8.680	8.750	8.500	8.580	169,600	-0.05(-0.58%)
Jun 17, 2015	8.830	8.840	8.620	8.630	10,805	-0.10(-1.15%)
Jun 16, 2015	8.610	8.890	8.560	8.730	14,546	+0.11(+1.28%)
Jun 15, 2015	8.650	8.920	8.600	8.620	11,633	+0.01(+0.12%)
Jun 12, 2015	8.800	9.070	8.610	8.610	18,503	-0.21(-2.38%)
Jun 11, 2015	8.760	9.130	8.740	8.820	47,524	+0.03(+0.32%)
Jun 10, 2015	8.600	8.900	8.600	8.792	27,319	+0.09(+1.06%)
Jun 09, 2015	8.700	8.980	8.650	8.700	10,144	+0.00(+0.00%)
Jun 08, 2015	8.790	8.790	8.700	8.700	8,374	-0.17(-1.92%)
Jun 05, 2015	8.980	8.980	8.780	8.870	8,704	-0.02(-0.22%)
Jun 04, 2015	9.060	9.120	8.800	8.890	17,642	-0.35(-3.79%)
Jun 03, 2015	8.870	9.250	8.790	9.240	23,372	+0.66(+7.69%)
Jun 02, 2015	8.630	8.900	8.280	8.580	18,456	-0.05(-0.58%)