Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.78	24.95	24.36	24.57	1,004,288	+0.00(+0.00%)
Jun 29, 2015	24.91	25.21	24.57	24.57	597,987	-0.55(-2.19%)
Jun 26, 2015	25.42	25.51	25.05	25.12	842,932	-0.22(-0.87%)
Jun 25, 2015	25.39	25.60	25.16	25.34	374,151	+0.03(+0.12%)
Jun 24, 2015	25.51	25.70	25.04	25.31	455,731	-0.21(-0.82%)
Jun 23, 2015	25.66	25.80	25.35	25.52	582,436	-0.07(-0.27%)
Jun 22, 2015	25.63	25.79	25.49	25.59	391,251	+0.17(+0.67%)
Jun 19, 2015	25.49	25.52	25.21	25.42	884,941	-0.06(-0.24%)
Jun 18, 2015	25.30	25.61	25.18	25.48	851,089	+0.29(+1.15%)
Jun 17, 2015	25.38	25.51	25.13	25.19	434,913	-0.05(-0.20%)
Jun 16, 2015	24.68	25.31	24.62	25.24	536,275	+0.44(+1.77%)
Jun 15, 2015	25.15	25.22	24.60	24.80	609,360	-0.55(-2.17%)
Jun 12, 2015	24.77	25.64	24.77	25.35	764,266	+0.32(+1.28%)
Jun 11, 2015	24.94	25.13	24.84	25.03	536,758	+0.12(+0.48%)
Jun 10, 2015	24.52	25.06	24.47	24.91	698,524	+0.50(+2.05%)
Jun 09, 2015	24.39	24.53	24.08	24.41	493,519	-0.01(-0.04%)
Jun 08, 2015	24.33	24.61	24.29	24.42	504,448	+0.02(+0.08%)
Jun 05, 2015	24.29	24.43	23.99	24.40	443,055	+0.08(+0.33%)
Jun 04, 2015	24.17	24.66	24.07	24.32	766,982	-0.47(-1.90%)
Jun 03, 2015	23.95	24.83	23.82	24.79	713,201	+0.96(+4.03%)
Jun 02, 2015	23.86	24.06	23.62	23.83	358,252	-0.07(-0.29%)