Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.93	18.09	17.85	17.91	99,812	+0.01(+0.05%)
Jun 29, 2015	17.84	17.99	17.69	17.90	169,872	-0.02(-0.14%)
Jun 26, 2015	18.28	18.30	17.88	17.93	1,102,254	-0.27(-1.51%)
Jun 25, 2015	18.05	18.21	17.80	18.20	103,244	+0.20(+1.11%)
Jun 24, 2015	18.01	18.06	17.65	18.00	164,210	-0.03(-0.18%)
Jun 23, 2015	17.77	18.07	17.48	18.04	102,859	+0.28(+1.59%)
Jun 22, 2015	17.29	17.83	17.16	17.75	519,181	+0.57(+3.29%)
Jun 19, 2015	17.08	17.29	16.84	17.19	300,958	+0.10(+0.58%)
Jun 18, 2015	16.85	17.10	16.85	17.09	117,394	+0.25(+1.48%)
Jun 17, 2015	17.09	17.21	16.80	16.84	90,427	-0.25(-1.46%)
Jun 16, 2015	16.86	17.52	16.86	17.09	289,918	+0.15(+0.88%)
Jun 15, 2015	16.57	17.04	16.55	16.94	167,135	+0.31(+1.85%)
Jun 12, 2015	16.58	16.63	16.45	16.63	139,355	+0.03(+0.20%)
Jun 11, 2015	16.57	16.63	16.53	16.60	28,186	-0.02(-0.15%)
Jun 10, 2015	16.47	16.63	16.32	16.62	248,620	+0.23(+1.42%)
Jun 09, 2015	16.24	16.55	16.13	16.39	142,840	+0.17(+1.03%)
Jun 08, 2015	16.13	16.27	16.13	16.22	73,746	+0.03(+0.21%)
Jun 05, 2015	16.06	16.22	15.94	16.19	74,248	+0.13(+0.83%)
Jun 04, 2015	16.16	16.29	15.98	16.06	53,377	-0.21(-1.28%)
Jun 03, 2015	16.15	16.41	15.98	16.26	311,707	+0.10(+0.62%)
Jun 02, 2015	16.06	16.23	15.99	16.16	138,799	-0.01(-0.05%)