J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.560	8.640	8.420	8.470	10,000,001	-0.04(-0.47%)
Jun 29, 2015	8.720	8.910	8.480	8.510	11,921,399	-0.32(-3.62%)
Jun 26, 2015	8.840	8.930	8.695	8.830	6,604,188	+0.04(+0.46%)
Jun 25, 2015	8.840	8.950	8.770	8.790	7,494,324	+0.01(+0.11%)
Jun 24, 2015	8.810	8.990	8.650	8.780	15,861,402	-0.05(-0.57%)
Jun 23, 2015	8.430	8.850	8.420	8.830	12,987,356	+0.26(+3.03%)
Jun 22, 2015	8.530	8.620	8.405	8.570	8,728,457	+0.07(+0.82%)
Jun 19, 2015	8.330	8.550	8.300	8.500	12,012,290	+0.19(+2.29%)
Jun 18, 2015	8.240	8.375	8.160	8.310	7,527,238	+0.07(+0.85%)
Jun 17, 2015	8.140	8.350	8.130	8.240	10,867,711	+0.11(+1.35%)
Jun 16, 2015	8.360	8.460	8.100	8.130	11,248,803	-0.25(-2.98%)
Jun 15, 2015	8.180	8.480	8.130	8.380	12,682,568	+0.16(+1.95%)
Jun 12, 2015	8.300	8.340	8.160	8.220	10,585,348	-0.13(-1.56%)
Jun 11, 2015	8.650	8.700	8.300	8.350	12,304,457	-0.21(-2.45%)
Jun 10, 2015	8.530	8.590	8.400	8.560	12,641,322	+0.10(+1.18%)
Jun 09, 2015	8.570	8.630	8.430	8.460	10,126,889	-0.11(-1.28%)
Jun 08, 2015	8.530	8.700	8.475	8.570	11,118,156	+0.04(+0.47%)
Jun 05, 2015	8.600	8.610	8.410	8.530	8,696,401	-0.11(-1.27%)
Jun 04, 2015	8.790	8.860	8.630	8.640	8,030,152	-0.20(-2.26%)
Jun 03, 2015	8.770	8.860	8.700	8.840	7,586,218	+0.09(+1.03%)
Jun 02, 2015	8.460	8.840	8.450	8.750	10,248,747	+0.25(+2.94%)