Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.494	4.519	4.442	4.464	27,536,948	+0.01(+0.33%)
Jun 29, 2015	4.413	4.457	4.398	4.450	9,689,073	-0.03(-0.65%)
Jun 26, 2015	4.435	4.497	4.420	4.479	10,902,793	+0.05(+1.16%)
Jun 25, 2015	4.464	4.464	4.380	4.428	9,618,557	-0.04(-0.82%)
Jun 24, 2015	4.501	4.538	4.457	4.464	7,035,368	-0.04(-0.81%)
Jun 23, 2015	4.508	4.516	4.468	4.501	7,663,137	+0.00(+0.00%)
Jun 22, 2015	4.530	4.538	4.486	4.501	13,137,232	+0.06(+1.32%)
Jun 19, 2015	4.442	4.457	4.409	4.442	14,054,479	-0.05(-1.14%)
Jun 18, 2015	4.457	4.527	4.441	4.494	14,551,725	+0.03(+0.66%)
Jun 17, 2015	4.391	4.472	4.358	4.464	15,290,256	+0.04(+0.99%)
Jun 16, 2015	4.366	4.457	4.344	4.420	14,649,276	+0.10(+2.20%)
Jun 15, 2015	4.340	4.347	4.303	4.325	12,598,223	-0.04(-0.84%)
Jun 12, 2015	4.406	4.406	4.362	4.362	12,442,300	-0.04(-0.83%)
Jun 11, 2015	4.391	4.413	4.344	4.398	14,883,285	-0.01(-0.33%)
Jun 10, 2015	4.450	4.479	4.377	4.413	13,514,686	+0.06(+1.34%)
Jun 09, 2015	4.355	4.377	4.333	4.355	22,013,812	-0.01(-0.17%)
Jun 08, 2015	4.409	4.409	4.355	4.362	13,392,899	+0.03(+0.68%)
Jun 05, 2015	4.259	4.325	4.230	4.333	18,619,162	+0.07(+1.72%)
Jun 04, 2015	4.281	4.296	4.230	4.259	10,117,009	-0.02(-0.51%)
Jun 03, 2015	4.340	4.340	4.252	4.281	27,087,700	-0.03(-0.68%)
Jun 02, 2015	4.281	4.333	4.263	4.311	14,969,972	+0.04(+1.03%)