Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.84	43.42	39.19	42.36	422,365	+2.58(+6.49%)
May 28, 2015	39.16	39.84	39.02	39.78	155,301	+0.21(+0.53%)
May 27, 2015	38.68	39.71	38.24	39.57	192,503	+1.03(+2.67%)
May 26, 2015	38.07	39.21	37.54	38.54	90,899	+0.81(+2.15%)
May 22, 2015	37.17	37.73	37.73	37.73	177,100	+0.40(+1.07%)
May 21, 2015	39.40	39.49	36.71	37.33	119,426	-2.07(-5.25%)
May 20, 2015	38.16	39.53	38.00	39.40	101,070	+1.41(+3.71%)
May 19, 2015	38.51	39.00	36.00	37.99	269,667	-1.57(-3.97%)
May 18, 2015	37.30	39.89	37.19	39.56	186,598	+2.26(+6.06%)
May 15, 2015	37.50	38.38	37.03	37.30	126,934	-0.28(-0.75%)
May 14, 2015	38.17	39.30	37.02	37.58	293,970	-0.86(-2.24%)
May 13, 2015	38.83	39.05	37.20	38.44	234,966	-1.80(-4.47%)
May 12, 2015	37.24	40.33	37.05	40.24	175,370	+2.54(+6.74%)
May 11, 2015	37.40	37.40	37.02	37.70	126,856	+0.33(+0.88%)
May 08, 2015	37.31	39.50	36.50	37.37	247,831	+0.70(+1.91%)
May 07, 2015	38.24	38.64	36.51	36.67	195,925	-1.36(-3.58%)
May 06, 2015	39.07	39.95	38.00	38.03	108,296	-1.05(-2.69%)
May 05, 2015	40.89	42.16	38.25	39.08	261,244	-2.13(-5.17%)
May 04, 2015	40.38	41.45	39.61	41.21	213,671	+0.76(+1.88%)
May 01, 2015	41.82	43.49	39.02	40.45	264,098	-1.00(-2.41%)
Apr 30, 2015	45.64	45.83	40.71	41.45	237,733	-4.78(-10.34%)
Apr 29, 2015	46.87	49.83	46.02	46.23	164,159	-0.79(-1.68%)
Apr 28, 2015	48.07	49.61	42.67	47.02	397,224	-1.27(-2.63%)
Apr 27, 2015	59.79	60.97	48.26	48.29	341,495	-11.60(-19.37%)
Apr 24, 2015	63.85	64.35	59.58	59.89	274,478	-4.13(-6.45%)
Apr 23, 2015	64.00	64.17	61.11	64.02	331,892	+0.23(+0.36%)
Apr 22, 2015	56.71	64.13	56.15	63.79	370,981	+7.64(+13.61%)
Apr 21, 2015	54.16	56.33	53.35	56.15	172,751	+2.54(+4.74%)
Apr 20, 2015	53.21	54.96	50.08	53.61	169,665	+1.37(+2.62%)
Apr 17, 2015	52.72	53.48	50.95	52.24	88,921	-1.04(-1.95%)
Apr 16, 2015	48.02	53.48	47.66	53.28	176,006	+5.53(+11.58%)
Apr 15, 2015	47.87	49.23	47.56	47.75	102,156	-0.03(-0.06%)
Apr 14, 2015	47.71	48.48	46.69	47.78	139,068	-0.10(-0.21%)
Apr 13, 2015	47.51	49.38	47.35	47.88	144,923	+0.39(+0.82%)
Apr 10, 2015	47.19	48.72	46.19	47.49	98,094	+0.60(+1.28%)
Apr 09, 2015	46.33	48.63	44.46	46.89	142,908	+0.94(+2.05%)
Apr 08, 2015	42.76	46.27	42.45	45.95	137,541	+3.39(+7.97%)
Apr 07, 2015	41.16	43.87	40.24	42.56	100,237	+0.89(+2.14%)
Apr 06, 2015	43.12	44.98	41.36	41.67	134,203	-1.51(-3.50%)
Apr 02, 2015	40.18	43.18	43.18	43.18	225,400	+3.00(+7.47%)
Apr 01, 2015	41.67	42.35	38.62	40.18	226,432	-1.39(-3.34%)
Mar 31, 2015	42.86	43.66	40.59	41.57	237,498	-1.33(-3.10%)
Mar 30, 2015	37.10	42.98	37.10	42.90	192,379	+6.30(+17.21%)
Mar 27, 2015	34.72	37.35	34.32	36.60	70,028	+1.70(+4.87%)
Mar 26, 2015	35.85	36.06	32.70	34.90	102,488	-1.35(-3.72%)
Mar 25, 2015	38.67	39.05	32.52	36.25	1,121,161	-2.69(-6.91%)
Mar 24, 2015	38.96	41.74	38.01	38.94	105,720	-0.02(-0.05%)
Mar 23, 2015	39.00	39.96	35.50	38.96	145,260	+0.18(+0.46%)
Mar 20, 2015	36.18	39.94	36.18	38.78	174,749	+2.89(+8.05%)
Mar 19, 2015	31.77	36.03	31.52	35.89	128,717	+4.10(+12.90%)
Mar 18, 2015	33.06	33.30	31.41	31.79	123,963	-1.55(-4.65%)
Mar 17, 2015	33.00	34.28	32.93	33.34	111,047	+0.24(+0.73%)
Mar 16, 2015	31.72	34.05	31.72	33.10	302,779	+1.68(+5.35%)
Mar 13, 2015	32.98	32.98	29.41	31.42	140,290	-1.70(-5.13%)
Mar 12, 2015	32.32	35.41	32.32	33.12	103,290	+1.37(+4.31%)
Mar 11, 2015	30.29	32.85	29.31	31.75	59,757	+1.68(+5.59%)
Mar 10, 2015	29.75	30.98	29.07	30.07	113,234	+0.32(+1.08%)
Mar 09, 2015	28.54	29.82	26.83	29.75	76,782	+1.44(+5.09%)
Mar 06, 2015	28.47	29.89	27.46	28.31	82,191	-0.44(-1.53%)
Mar 05, 2015	26.75	30.40	25.54	28.75	299,403	+2.20(+8.29%)
Mar 04, 2015	22.05	26.77	21.15	26.55	241,472	+4.53(+20.57%)
Mar 03, 2015	20.68	22.11	20.27	22.02	98,108	+1.54(+7.52%)