Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.06 43.08 42.70 42.83 13,304 -0.12(-0.29%)
May 28, 2015 42.80 43.02 42.80 42.95 20,226 +0.04(+0.09%)
May 27, 2015 41.91 42.99 41.91 42.91 64,734 +1.04(+2.48%)
May 26, 2015 42.20 42.20 41.71 41.87 27,251 -0.49(-1.16%)
May 22, 2015 42.21 42.37 42.37 42.37 24,761 +0.10(+0.25%)
May 21, 2015 42.05 42.33 41.91 42.26 47,630 +0.07(+0.16%)
May 20, 2015 42.15 42.42 42.07 42.20 19,367 +0.10(+0.25%)
May 19, 2015 42.47 42.47 42.09 42.09 15,948 -0.22(-0.51%)
May 18, 2015 42.09 42.37 41.99 42.31 35,837 +0.21(+0.50%)
May 15, 2015 42.29 42.39 42.05 42.10 124,606 -0.11(-0.25%)
May 14, 2015 41.86 42.24 41.86 42.20 34,411 +0.57(+1.36%)
May 13, 2015 41.56 41.80 41.53 41.64 24,598 +0.23(+0.55%)
May 12, 2015 41.39 41.58 41.15 41.41 37,052 -0.26(-0.61%)
May 11, 2015 41.72 41.81 41.65 41.67 31,610 -0.09(-0.23%)
May 08, 2015 41.72 41.83 41.71 41.76 17,840 +0.36(+0.87%)
May 07, 2015 41.22 41.49 41.19 41.40 31,049 +0.32(+0.78%)
May 06, 2015 41.40 41.45 40.83 41.08 61,517 -0.20(-0.48%)
May 05, 2015 41.80 41.81 41.28 41.28 29,845 -0.78(-1.86%)
May 04, 2015 42.09 42.21 42.01 42.06 32,657 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.