Haemonetics Corp (NY: HAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.60	41.97	41.14	41.32	231,112	-0.41(-0.98%)
May 28, 2015	41.59	41.85	41.19	41.73	169,313	+0.14(+0.34%)
May 27, 2015	41.51	41.78	41.18	41.59	258,220	+0.22(+0.53%)
May 26, 2015	41.38	41.55	40.77	41.37	185,317	-0.02(-0.05%)
May 22, 2015	41.60	41.39	41.39	41.39	179,000	-0.31(-0.74%)
May 21, 2015	42.00	42.37	41.57	41.70	249,664	-0.38(-0.90%)
May 20, 2015	41.74	42.19	41.34	42.08	221,177	+0.42(+1.01%)
May 19, 2015	42.00	42.25	41.64	41.66	203,631	-0.35(-0.83%)
May 18, 2015	41.46	42.23	41.34	42.01	215,923	+0.46(+1.11%)
May 15, 2015	41.68	41.99	41.36	41.55	209,322	-0.17(-0.41%)
May 14, 2015	41.25	41.93	41.09	41.72	161,458	+0.77(+1.88%)
May 13, 2015	40.75	41.43	40.64	40.95	305,189	+0.23(+0.56%)
May 12, 2015	40.96	40.98	40.39	40.72	182,937	-0.33(-0.80%)
May 11, 2015	40.67	41.60	40.58	41.05	260,161	+0.37(+0.91%)
May 08, 2015	41.20	41.48	40.63	40.68	204,088	-0.05(-0.12%)
May 07, 2015	40.29	41.16	40.26	40.73	292,019	+0.42(+1.04%)
May 06, 2015	40.31	40.48	39.98	40.31	333,651	+0.20(+0.50%)
May 05, 2015	40.29	40.78	39.69	40.11	526,893	-0.72(-1.76%)
May 04, 2015	40.93	41.46	40.78	40.83	332,846	-0.02(-0.05%)
May 01, 2015	40.70	41.16	40.26	40.85	496,183	+0.32(+0.79%)
Apr 30, 2015	40.29	40.86	39.89	40.53	522,136	-0.09(-0.22%)
Apr 29, 2015	41.39	41.49	40.18	40.62	590,133	-1.02(-2.45%)
Apr 28, 2015	41.45	42.71	41.23	41.64	716,615	-0.04(-0.10%)
Apr 27, 2015	42.50	43.12	41.10	41.68	747,438	-1.67(-3.85%)
Apr 24, 2015	42.61	43.35	42.15	43.35	445,782	+0.74(+1.74%)
Apr 23, 2015	42.26	42.69	41.76	42.61	515,498	+0.28(+0.66%)
Apr 22, 2015	42.56	42.79	41.84	42.33	240,587	-0.21(-0.49%)
Apr 21, 2015	42.87	43.06	42.43	42.54	307,956	-0.15(-0.35%)
Apr 20, 2015	41.16	42.92	40.82	42.69	557,937	+1.86(+4.56%)
Apr 17, 2015	40.77	40.89	40.00	40.83	546,959	-0.30(-0.73%)
Apr 16, 2015	41.64	41.88	41.07	41.13	384,707	-0.54(-1.30%)
Apr 15, 2015	41.95	42.24	41.52	41.67	266,694	-0.08(-0.19%)
Apr 14, 2015	43.34	43.45	41.38	41.75	588,410	-1.61(-3.71%)
Apr 13, 2015	43.75	43.75	42.42	43.36	369,329	-1.40(-3.13%)
Apr 10, 2015	44.90	45.05	44.67	44.76	87,953	+0.09(+0.20%)
Apr 09, 2015	44.99	45.28	44.19	44.67	89,888	-0.26(-0.58%)
Apr 08, 2015	44.38	45.14	44.38	44.93	168,192	+0.65(+1.47%)
Apr 07, 2015	44.35	44.68	44.15	44.28	72,981	-0.07(-0.16%)
Apr 06, 2015	44.07	44.76	43.87	44.35	125,965	+0.04(+0.09%)
Apr 02, 2015	44.48	44.31	44.31	44.31	176,500	-0.15(-0.34%)
Apr 01, 2015	44.76	44.82	44.17	44.46	191,585	-0.46(-1.02%)
Mar 31, 2015	44.96	45.32	44.80	44.92	176,218	-0.05(-0.11%)
Mar 30, 2015	44.40	45.29	44.40	44.97	179,317	+0.76(+1.72%)
Mar 27, 2015	43.53	44.33	43.12	44.21	166,222	+0.77(+1.77%)
Mar 26, 2015	43.60	43.92	43.07	43.44	243,432	-0.36(-0.82%)
Mar 25, 2015	44.71	44.88	43.78	43.80	117,422	-0.82(-1.84%)
Mar 24, 2015	44.73	45.25	44.39	44.62	169,488	-0.20(-0.45%)
Mar 23, 2015	44.22	45.24	43.87	44.82	259,931	+0.53(+1.20%)
Mar 20, 2015	44.80	44.86	43.85	44.29	378,289	-0.22(-0.49%)
Mar 19, 2015	44.13	44.84	43.87	44.51	227,140	+0.35(+0.79%)
Mar 18, 2015	43.46	44.39	43.46	44.16	294,769	+0.50(+1.15%)
Mar 17, 2015	43.69	43.84	43.01	43.66	355,360	-0.15(-0.34%)
Mar 16, 2015	44.75	44.83	43.68	43.81	595,710	-0.66(-1.48%)
Mar 13, 2015	45.21	45.27	44.10	44.47	170,826	-0.91(-2.01%)
Mar 12, 2015	44.10	45.40	44.10	45.38	293,082	+1.65(+3.77%)
Mar 11, 2015	43.68	44.15	43.45	43.73	272,142	+0.07(+0.16%)
Mar 10, 2015	43.94	44.11	43.51	43.66	173,137	-0.67(-1.51%)
Mar 09, 2015	43.77	44.49	43.72	44.33	231,875	+0.69(+1.58%)
Mar 06, 2015	44.10	44.58	43.53	43.64	168,223	-0.84(-1.89%)
Mar 05, 2015	44.15	45.04	44.07	44.48	231,593	+0.28(+0.63%)
Mar 04, 2015	43.94	44.23	43.50	44.20	282,847	+0.18(+0.41%)
Mar 03, 2015	44.23	44.33	43.63	44.02	189,698	-0.26(-0.59%)