BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.314	9.345	9.308	9.320	34,882	-0.01(-0.15%)
May 28, 2015	9.320	9.345	9.314	9.334	54,250	+0.03(+0.28%)
May 27, 2015	9.283	9.320	9.283	9.308	54,500	+0.02(+0.27%)
May 26, 2015	9.271	9.296	9.265	9.283	44,982	+0.01(+0.14%)
May 22, 2015	9.302	9.270	9.270	9.270	77,132	-0.07(-0.74%)
May 21, 2015	9.339	9.339	9.308	9.339	59,932	+0.03(+0.33%)
May 20, 2015	9.320	9.358	9.302	9.308	34,275	-0.02(-0.20%)
May 19, 2015	9.302	9.370	9.302	9.327	30,257	-0.01(-0.13%)
May 18, 2015	9.401	9.413	9.320	9.339	75,504	-0.09(-0.99%)
May 15, 2015	9.413	9.451	9.364	9.432	47,689	+0.04(+0.37%)
May 14, 2015	9.351	9.407	9.351	9.397	88,116	+0.05(+0.49%)
May 13, 2015	9.389	9.389	9.308	9.351	68,468	+0.01(+0.11%)
May 12, 2015	9.359	9.384	9.316	9.341	56,097	-0.04(-0.39%)
May 11, 2015	9.458	9.458	9.359	9.378	71,264	-0.07(-0.72%)
May 08, 2015	9.403	9.446	9.378	9.446	89,371	+0.07(+0.79%)
May 07, 2015	9.415	9.415	9.347	9.372	68,596	-0.02(-0.22%)
May 06, 2015	9.470	9.477	9.390	9.392	113,918	-0.10(-1.02%)
May 05, 2015	9.495	9.526	9.464	9.489	83,391	-0.02(-0.19%)
May 04, 2015	9.551	9.581	9.501	9.507	118,456	-0.06(-0.65%)
May 01, 2015	9.618	9.618	9.557	9.570	63,013	-0.05(-0.51%)
Apr 30, 2015	9.649	9.649	9.581	9.618	76,381	-0.01(-0.13%)
Apr 29, 2015	9.631	9.655	9.618	9.631	36,095	-0.06(-0.64%)
Apr 28, 2015	9.655	9.692	9.655	9.692	23,279	+0.00(+0.00%)
Apr 27, 2015	9.686	9.711	9.686	9.692	20,739	+0.01(+0.13%)
Apr 24, 2015	9.692	9.692	9.674	9.680	18,413	-0.03(-0.27%)
Apr 23, 2015	9.680	9.723	9.674	9.706	32,919	+0.03(+0.34%)
Apr 22, 2015	9.680	9.711	9.674	9.674	37,653	-0.03(-0.34%)
Apr 21, 2015	9.748	9.748	9.668	9.707	107,294	-0.03(-0.36%)
Apr 20, 2015	9.729	9.760	9.723	9.742	26,597	+0.02(+0.19%)
Apr 17, 2015	9.723	9.742	9.723	9.723	18,259	-0.02(-0.19%)
Apr 16, 2015	9.748	9.773	9.736	9.742	24,065	-0.02(-0.25%)
Apr 15, 2015	9.785	9.791	9.742	9.766	48,525	-0.02(-0.25%)
Apr 14, 2015	9.748	9.797	9.748	9.791	25,655	+0.04(+0.44%)
Apr 13, 2015	9.748	9.773	9.736	9.748	23,045	-0.00(-0.02%)
Apr 10, 2015	9.719	9.774	9.719	9.750	17,352	+0.02(+0.19%)
Apr 09, 2015	9.750	9.750	9.719	9.731	25,858	-0.02(-0.19%)
Apr 08, 2015	9.762	9.787	9.750	9.750	28,842	-0.03(-0.28%)
Apr 07, 2015	9.756	9.787	9.756	9.777	21,247	+0.01(+0.11%)
Apr 06, 2015	9.762	9.793	9.744	9.766	53,111	+0.02(+0.23%)
Apr 02, 2015	9.737	9.744	9.744	9.744	47,589	-0.05(-0.50%)
Apr 01, 2015	9.799	9.817	9.791	9.793	40,172	+0.01(+0.06%)
Mar 31, 2015	9.707	9.787	9.707	9.787	51,328	+0.05(+0.50%)
Mar 30, 2015	9.725	9.750	9.701	9.737	40,632	-0.01(-0.06%)
Mar 27, 2015	9.694	9.768	9.694	9.744	48,438	+0.04(+0.38%)
Mar 26, 2015	9.682	9.719	9.664	9.707	39,170	-0.01(-0.06%)
Mar 25, 2015	9.707	9.737	9.687	9.713	41,331	-0.02(-0.25%)
Mar 24, 2015	9.688	9.737	9.655	9.737	74,603	+0.04(+0.44%)
Mar 23, 2015	9.688	9.701	9.676	9.694	35,327	+0.04(+0.38%)
Mar 20, 2015	9.602	9.670	9.584	9.658	24,526	+0.09(+0.90%)
Mar 19, 2015	9.645	9.645	9.553	9.572	48,808	-0.07(-0.70%)
Mar 18, 2015	9.504	9.639	9.504	9.639	53,530	+0.13(+1.35%)
Mar 17, 2015	9.523	9.572	9.510	9.510	52,816	-0.04(-0.39%)
Mar 16, 2015	9.627	9.637	9.535	9.547	56,276	-0.09(-0.95%)
Mar 13, 2015	9.621	9.639	9.609	9.639	45,872	+0.02(+0.19%)
Mar 12, 2015	9.658	9.665	9.615	9.621	43,200	-0.03(-0.32%)
Mar 11, 2015	9.676	9.688	9.652	9.652	47,079	-0.03(-0.27%)
Mar 10, 2015	9.666	9.708	9.660	9.678	16,223	+0.01(+0.06%)
Mar 09, 2015	9.715	9.715	9.666	9.672	25,186	-0.02(-0.25%)
Mar 06, 2015	9.788	9.788	9.672	9.696	64,297	-0.15(-1.49%)
Mar 05, 2015	9.794	9.843	9.794	9.843	37,556	+0.02(+0.25%)
Mar 04, 2015	9.818	9.779	9.794	9.818	19,502	+0.04(+0.40%)
Mar 03, 2015	9.806	9.818	9.788	9.779	50,684	-0.03(-0.27%)