Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.32	14.32	14.10	14.19	2,905,999	-0.20(-1.40%)
May 28, 2015	14.24	14.39	14.22	14.39	2,478,275	+0.04(+0.31%)
May 27, 2015	14.37	14.43	14.23	14.34	3,471,212	-0.07(-0.51%)
May 26, 2015	14.49	14.54	14.30	14.42	4,549,103	-0.51(-3.41%)
May 22, 2015	15.07	14.93	14.93	14.93	1,958,002	-0.21(-1.37%)
May 21, 2015	14.87	15.19	14.84	15.13	2,197,925	+0.32(+2.16%)
May 20, 2015	14.93	15.00	14.73	14.81	2,396,563	-0.08(-0.52%)
May 19, 2015	15.00	15.09	14.79	14.89	2,480,370	-0.22(-1.49%)
May 18, 2015	15.19	15.20	15.07	15.11	995,943	-0.09(-0.58%)
May 15, 2015	14.88	15.22	14.72	15.20	2,498,196	+0.28(+1.90%)
May 14, 2015	15.16	15.22	14.88	14.92	2,141,131	-0.18(-1.18%)
May 13, 2015	15.32	15.39	15.02	15.10	1,860,430	+0.06(+0.42%)
May 12, 2015	15.00	15.16	14.89	15.03	2,494,900	+0.07(+0.45%)
May 11, 2015	14.96	15.07	14.85	14.97	2,663,165	+0.01(+0.04%)
May 08, 2015	14.75	14.98	14.65	14.96	4,248,155	+0.27(+1.82%)
May 07, 2015	14.69	14.70	14.43	14.69	2,734,933	-0.07(-0.49%)
May 06, 2015	15.11	15.11	14.66	14.77	5,029,487	-0.36(-2.39%)
May 05, 2015	15.36	15.40	15.01	15.13	2,443,061	-0.18(-1.18%)
May 04, 2015	15.19	15.32	15.18	15.31	2,721,774	+0.13(+0.84%)