Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.88	48.20	47.45	47.65	2,035,585	-0.33(-0.69%)
May 28, 2015	48.01	48.45	47.76	47.99	890,830	-0.16(-0.33%)
May 27, 2015	47.99	48.32	47.78	48.14	966,833	+0.24(+0.50%)
May 26, 2015	47.73	47.99	47.37	47.91	1,109,382	+0.06(+0.14%)
May 22, 2015	47.43	47.84	47.84	47.84	588,421	+0.24(+0.50%)
May 21, 2015	47.83	47.88	47.25	47.60	1,060,860	-0.08(-0.17%)
May 20, 2015	47.58	47.96	47.31	47.68	788,770	+0.13(+0.27%)
May 19, 2015	47.75	47.94	47.42	47.55	613,059	-0.27(-0.56%)
May 18, 2015	47.96	48.20	47.63	47.82	1,073,986	-0.31(-0.64%)
May 15, 2015	47.59	48.20	47.59	48.13	1,060,203	+0.59(+1.24%)
May 14, 2015	46.84	47.70	46.68	47.54	1,071,590	+0.83(+1.78%)
May 13, 2015	46.71	47.27	46.44	46.71	1,420,254	+0.15(+0.33%)
May 12, 2015	46.36	46.74	45.98	46.56	1,027,989	-0.12(-0.25%)
May 11, 2015	47.27	47.27	46.60	46.67	955,793	-0.79(-1.67%)
May 08, 2015	47.25	48.30	47.09	47.47	1,089,198	+0.68(+1.45%)
May 07, 2015	46.07	46.94	45.58	46.79	1,701,371	+0.71(+1.55%)
May 06, 2015	46.12	46.80	45.60	46.07	1,984,213	+0.55(+1.20%)
May 05, 2015	46.20	46.41	45.38	45.53	1,521,155	-0.89(-1.91%)
May 04, 2015	46.28	46.82	46.20	46.41	1,037,546	+0.14(+0.31%)