Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.865 10.06 9.835 10.06 10,644,773 +0.20(+2.03%)
May 28, 2015 9.909 9.969 9.846 9.865 4,727,461 -0.08(-0.82%)
May 27, 2015 10.09 10.10 9.909 9.946 5,480,495 +0.01(+0.15%)
May 26, 2015 10.12 10.14 9.895 9.932 7,017,721 -0.21(-2.04%)
May 22, 2015 10.16 10.14 10.14 10.14 5,902,100 -0.06(-0.58%)
May 21, 2015 10.08 10.21 10.04 10.20 5,659,331 +0.11(+1.10%)
May 20, 2015 10.11 10.21 10.06 10.09 9,662,533 +0.01(+0.07%)
May 19, 2015 10.12 10.12 9.850 10.08 10,502,493 -0.09(-0.87%)
May 18, 2015 10.11 10.18 10.05 10.17 5,377,452 +0.03(+0.29%)
May 15, 2015 10.04 10.18 9.983 10.14 6,361,147 +0.12(+1.18%)
May 14, 2015 9.991 10.06 9.872 10.02 12,612,730 +0.13(+1.35%)
May 13, 2015 9.976 9.991 9.843 9.887 62,248,604 -0.26(-2.55%)
May 12, 2015 10.04 10.15 9.887 10.15 11,029,266 +0.02(+0.22%)
May 11, 2015 9.835 10.24 9.784 10.12 9,185,323 +0.01(+0.15%)
May 08, 2015 10.15 10.23 10.04 10.11 8,437,989 +0.09(+0.89%)
May 07, 2015 9.983 10.10 9.898 10.02 6,027,818 +0.07(+0.67%)
May 06, 2015 9.983 10.01 9.843 9.954 9,158,773 -0.02(-0.22%)
May 05, 2015 10.06 10.06 9.946 9.976 10,628,735 -0.12(-1.17%)
May 04, 2015 9.932 10.15 9.850 10.09 6,833,234 +0.27(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.