Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.03	15.26	14.78	15.21	618,376	+0.20(+1.33%)
Apr 29, 2015	15.12	15.15	14.64	15.01	525,058	-0.11(-0.72%)
Apr 28, 2015	14.24	15.15	14.15	15.12	629,151	+0.87(+6.13%)
Apr 27, 2015	13.96	14.27	13.94	14.24	313,482	+0.30(+2.15%)
Apr 24, 2015	13.83	14.00	13.80	13.94	463,579	+0.14(+0.99%)
Apr 23, 2015	14.09	14.14	13.73	13.81	588,164	-0.23(-1.62%)
Apr 22, 2015	14.47	14.47	14.02	14.04	334,037	-0.09(-0.64%)
Apr 21, 2015	14.13	14.31	13.98	14.13	248,981	+0.00(+0.00%)
Apr 20, 2015	13.86	14.18	13.81	14.13	347,867	+0.19(+1.37%)
Apr 17, 2015	14.02	14.11	13.73	13.94	483,260	+0.02(+0.13%)
Apr 16, 2015	13.87	13.99	13.67	13.92	505,739	+0.08(+0.59%)
Apr 15, 2015	13.69	14.07	13.65	13.83	634,963	+0.15(+1.06%)
Apr 14, 2015	13.93	13.95	13.65	13.69	369,146	-0.22(-1.57%)
Apr 13, 2015	14.04	14.04	13.68	13.91	439,213	-0.12(-0.84%)
Apr 10, 2015	14.44	14.44	13.97	14.03	459,324	-0.38(-2.65%)
Apr 09, 2015	13.95	14.42	13.94	14.41	285,558	+0.46(+3.33%)
Apr 08, 2015	13.99	14.18	13.79	13.94	386,478	-0.05(-0.33%)
Apr 07, 2015	13.69	14.00	13.65	13.99	275,018	+0.35(+2.54%)
Apr 06, 2015	13.56	13.74	13.42	13.64	590,034	+0.07(+0.54%)
Apr 02, 2015	13.84	13.57	13.57	13.57	330,920	-0.36(-2.61%)