BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.722	9.722	9.685	9.693	32,276	-0.01(-0.08%)
Apr 29, 2015	9.707	9.722	9.700	9.700	22,189	-0.01(-0.07%)
Apr 28, 2015	9.751	9.751	9.707	9.707	51,138	-0.01(-0.07%)
Apr 27, 2015	9.773	9.802	9.715	9.715	34,339	-0.03(-0.30%)
Apr 24, 2015	9.809	9.809	9.736	9.744	35,196	-0.04(-0.37%)
Apr 23, 2015	9.824	9.831	9.780	9.780	16,483	-0.04(-0.37%)
Apr 22, 2015	9.824	9.831	9.787	9.816	22,691	+0.01(+0.15%)
Apr 21, 2015	9.846	9.853	9.787	9.802	43,496	-0.02(-0.22%)
Apr 20, 2015	9.867	9.882	9.795	9.824	20,456	-0.03(-0.30%)
Apr 17, 2015	9.838	9.853	9.809	9.853	33,481	+0.01(+0.07%)
Apr 16, 2015	9.853	9.875	9.802	9.846	40,035	+0.05(+0.52%)
Apr 15, 2015	9.867	9.867	9.787	9.795	21,352	-0.01(-0.15%)
Apr 14, 2015	9.809	9.831	9.795	9.809	41,438	+0.04(+0.37%)
Apr 13, 2015	9.846	9.853	9.773	9.773	27,276	-0.02(-0.17%)
Apr 10, 2015	9.818	9.854	9.782	9.789	20,555	-0.02(-0.22%)
Apr 09, 2015	9.818	9.854	9.796	9.811	57,058	+0.00(+0.00%)
Apr 08, 2015	9.804	9.825	9.782	9.811	32,272	+0.03(+0.30%)
Apr 07, 2015	9.724	9.818	9.695	9.782	48,308	+0.09(+0.97%)
Apr 06, 2015	9.753	9.796	9.688	9.688	45,663	+0.01(+0.07%)
Apr 02, 2015	9.782	9.681	9.681	9.681	28,865	-0.12(-1.26%)
Apr 01, 2015	9.767	9.804	9.746	9.804	55,519	+0.04(+0.45%)
Mar 31, 2015	9.673	9.760	9.673	9.760	23,998	+0.04(+0.45%)
Mar 30, 2015	9.695	9.724	9.659	9.717	52,428	+0.03(+0.30%)
Mar 27, 2015	9.579	9.688	9.579	9.688	76,222	+0.11(+1.13%)
Mar 26, 2015	9.630	9.630	9.579	9.579	32,181	-0.06(-0.60%)
Mar 25, 2015	9.644	9.652	9.601	9.637	21,327	+0.01(+0.08%)
Mar 24, 2015	9.586	9.630	9.586	9.630	22,328	+0.04(+0.45%)
Mar 23, 2015	9.644	9.644	9.586	9.586	28,549	-0.02(-0.23%)
Mar 20, 2015	9.586	9.615	9.572	9.608	70,898	+0.05(+0.53%)
Mar 19, 2015	9.644	9.652	9.550	9.557	51,884	-0.09(-0.98%)
Mar 18, 2015	9.594	9.652	9.529	9.652	88,797	+0.10(+1.06%)
Mar 17, 2015	9.579	9.579	9.530	9.550	32,595	-0.03(-0.30%)
Mar 16, 2015	9.601	9.601	9.565	9.579	16,881	+0.00(+0.00%)
Mar 13, 2015	9.586	9.594	9.543	9.579	28,268	+0.01(+0.08%)
Mar 12, 2015	9.666	9.673	9.557	9.572	78,573	-0.05(-0.53%)
Mar 11, 2015	9.681	9.681	9.623	9.623	17,745	-0.04(-0.39%)
Mar 10, 2015	9.639	9.667	9.639	9.661	30,423	+0.03(+0.30%)
Mar 09, 2015	9.617	9.632	9.581	9.632	21,804	+0.05(+0.53%)
Mar 06, 2015	9.646	9.653	9.545	9.581	104,154	-0.12(-1.26%)
Mar 05, 2015	9.704	9.704	9.682	9.704	38,340	+0.01(+0.07%)
Mar 04, 2015	9.668	9.711	9.661	9.697	43,132	+0.04(+0.37%)
Mar 03, 2015	9.668	9.668	9.632	9.661	51,458	+0.02(+0.22%)
Mar 02, 2015	9.661	9.668	9.617	9.639	33,485	-0.02(-0.22%)
Feb 27, 2015	9.617	9.661	9.610	9.661	34,992	+0.09(+0.98%)
Feb 26, 2015	9.625	9.625	9.567	9.567	56,624	-0.06(-0.60%)
Feb 25, 2015	9.661	9.682	9.617	9.625	64,087	+0.01(+0.07%)
Feb 24, 2015	9.596	9.625	9.567	9.617	41,504	+0.04(+0.38%)
Feb 23, 2015	9.625	9.646	9.581	9.581	70,819	-0.04(-0.37%)
Feb 20, 2015	9.553	9.617	9.553	9.617	56,708	+0.09(+0.91%)
Feb 19, 2015	9.560	9.639	9.531	9.531	77,275	+0.00(+0.00%)
Feb 18, 2015	9.423	9.553	9.401	9.531	87,965	+0.09(+0.99%)
Feb 17, 2015	9.653	9.653	9.437	9.437	173,703	-0.18(-1.87%)
Feb 13, 2015	9.632	9.617	9.617	9.617	49,694	-0.05(-0.52%)
Feb 12, 2015	9.689	9.718	9.653	9.668	62,016	-0.04(-0.37%)
Feb 11, 2015	9.834	9.834	9.697	9.704	77,034	-0.10(-0.97%)
Feb 10, 2015	9.792	9.807	9.771	9.799	65,663	+0.01(+0.07%)
Feb 09, 2015	9.850	9.850	9.792	9.792	48,307	-0.04(-0.36%)
Feb 06, 2015	9.893	9.921	9.828	9.828	94,707	-0.09(-0.94%)
Feb 05, 2015	9.907	9.943	9.893	9.921	37,184	+0.02(+0.22%)
Feb 04, 2015	9.964	9.971	9.878	9.900	65,479	-0.06(-0.58%)
Feb 03, 2015	9.964	10.01	9.957	9.957	76,094	+0.00(+0.00%)