Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.966	5.966	5.966	5.966	1,000	+0.09(+1.57%)
Apr 29, 2015	6.009	6.019	5.874	5.874	6,639	+0.07(+1.25%)
Apr 28, 2015	6.004	6.011	5.798	5.802	15,142	-0.18(-3.07%)
Apr 27, 2015	5.780	5.986	5.780	5.986	35,845	+0.11(+1.90%)
Apr 24, 2015	5.776	5.874	5.767	5.874	18,987	+0.10(+1.69%)
Apr 23, 2015	5.756	5.776	5.729	5.776	12,001	+0.04(+0.68%)
Apr 22, 2015	5.757	5.776	5.737	5.737	16,178	+0.05(+0.86%)
Apr 21, 2015	5.776	5.776	5.677	5.688	26,596	+0.05(+0.87%)
Apr 20, 2015	5.679	5.681	5.639	5.639	2,517	-0.00(-0.00%)
Apr 17, 2015	5.640	5.640	5.640	5.640	1,276	-0.09(-1.50%)
Apr 16, 2015	5.726	5.726	5.726	5.726	796	-0.04(-0.75%)
Apr 15, 2015	5.859	5.859	5.758	5.769	3,952	+0.10(+1.76%)
Apr 14, 2015	5.653	5.653	5.636	5.669	13,788	-0.11(-1.86%)
Apr 13, 2015	5.776	5.776	5.776	5.776	1,292	+0.04(+0.75%)
Apr 10, 2015	5.637	5.733	5.637	5.733	17,649	+0.10(+1.77%)
Apr 09, 2015	5.641	5.641	5.634	5.634	3,079	-0.05(-0.90%)
Apr 06, 2015	5.679	5.684	5.684	5.684	459	-0.06(-1.06%)
Apr 02, 2015	5.663	5.745	5.745	5.745	9,192	-0.08(-1.44%)
Apr 01, 2015	5.769	5.829	5.769	5.829	2,088	+0.02(+0.40%)
Mar 31, 2015	5.776	5.816	5.776	5.806	5,132	+0.12(+2.17%)
Mar 27, 2015	5.684	5.682	5.682	5.682	112	-0.19(-3.27%)
Mar 26, 2015	5.600	5.874	5.600	5.874	5,617	-0.00(-0.00%)
Mar 25, 2015	5.774	5.874	5.774	5.874	8,120	+0.11(+1.90%)
Mar 24, 2015	5.761	5.765	5.761	5.765	3,508	+0.04(+0.65%)
Mar 23, 2015	5.581	5.728	5.581	5.728	5,760	+0.34(+6.32%)
Mar 20, 2015	5.626	5.814	5.387	5.387	67,488	-0.37(-6.43%)
Mar 19, 2015	5.704	5.757	5.600	5.757	16,459	-0.06(-0.98%)
Mar 18, 2015	5.666	5.814	5.666	5.814	3,768	-0.00(-0.03%)
Mar 17, 2015	5.737	5.816	5.718	5.816	4,851	-0.06(-1.00%)
Mar 16, 2015	5.874	5.874	5.655	5.874	9,299	+0.10(+1.66%)
Mar 13, 2015	5.780	5.847	5.776	5.778	19,360	-0.09(-1.60%)
Mar 12, 2015	5.868	5.872	5.868	5.872	1,879	+0.00(+0.00%)
Mar 11, 2015	5.872	5.872	5.863	5.872	2,604	+0.01(+0.13%)
Mar 10, 2015	5.863	5.865	5.634	5.865	9,662	+0.00(+0.03%)
Mar 09, 2015	5.784	5.872	5.784	5.863	16,240	+0.07(+1.19%)
Mar 06, 2015	5.786	5.794	5.786	5.794	5,290	-0.08(-1.38%)
Mar 05, 2015	5.904	5.904	5.810	5.874	6,455	+0.00(+0.03%)
Mar 04, 2015	5.872	5.872	5.872	5.872	837	-0.05(-0.86%)
Mar 03, 2015	5.929	5.751	5.720	5.923	16,362	+0.17(+3.00%)
Mar 02, 2015	5.943	5.943	5.751	5.751	7,936	-0.11(-1.94%)
Feb 27, 2015	5.776	5.949	5.776	5.865	8,007	+0.14(+2.46%)
Feb 26, 2015	5.728	5.728	5.722	5.724	9,657	+0.02(+0.27%)
Feb 25, 2015	5.708	5.708	5.708	5.708	536	-0.16(-2.67%)
Feb 24, 2015	5.811	5.865	5.811	5.865	2,104	+0.00(+0.00%)
Feb 23, 2015	5.681	5.865	5.681	5.865	8,559	-0.05(-0.76%)
Feb 20, 2015	5.796	5.910	5.679	5.910	51,345	-0.04(-0.72%)
Feb 19, 2015	5.639	5.953	5.639	5.953	62,943	+0.31(+5.56%)
Feb 18, 2015	5.510	5.639	5.508	5.639	14,641	+0.12(+2.22%)
Feb 17, 2015	5.398	5.637	5.398	5.517	8,079	-0.10(-1.83%)
Feb 13, 2015	5.587	5.620	5.620	5.620	5,617	+0.00(+0.00%)
Feb 12, 2015	5.532	5.620	5.518	5.620	77,130	+0.01(+0.17%)
Feb 11, 2015	5.532	5.610	5.522	5.610	16,515	+0.07(+1.34%)
Feb 10, 2015	5.433	5.545	5.419	5.536	87,889	+0.10(+1.93%)
Feb 09, 2015	5.431	5.487	5.431	5.431	12,068	-0.03(-0.64%)
Feb 06, 2015	5.505	5.507	5.313	5.466	19,908	+0.03(+0.56%)
Feb 05, 2015	5.504	5.504	5.429	5.436	8,509	-0.09(-1.64%)
Feb 04, 2015	5.518	5.526	5.518	5.526	2,212	+0.05(+0.89%)
Feb 03, 2015	5.235	5.482	5.235	5.477	4,641	+0.24(+4.55%)