Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.97	54.17	52.80	52.94	4,266,598	-1.25(-2.30%)
Apr 29, 2015	54.32	54.76	53.81	54.19	2,711,645	-0.37(-0.67%)
Apr 28, 2015	53.79	54.72	53.61	54.55	4,482,426	+0.74(+1.37%)
Apr 27, 2015	54.19	54.39	53.47	53.82	5,413,835	-0.20(-0.37%)
Apr 24, 2015	54.86	54.86	53.94	54.02	5,526,061	-1.33(-2.40%)
Apr 23, 2015	55.06	55.54	54.64	55.35	3,711,777	-0.01(-0.02%)
Apr 22, 2015	55.47	55.53	54.95	55.35	2,667,602	-0.18(-0.33%)
Apr 21, 2015	55.57	55.93	55.43	55.54	3,001,594	+0.25(+0.45%)
Apr 20, 2015	55.16	55.59	54.98	55.29	4,219,217	+0.39(+0.72%)
Apr 17, 2015	55.88	55.90	54.63	54.89	4,809,409	-1.58(-2.80%)
Apr 16, 2015	56.64	56.91	56.26	56.48	2,821,272	-0.60(-1.05%)
Apr 15, 2015	56.64	57.11	56.49	57.07	2,566,336	+0.44(+0.78%)
Apr 14, 2015	55.90	56.65	55.53	56.63	3,568,978	+0.80(+1.44%)
Apr 13, 2015	56.70	56.91	55.77	55.83	2,698,082	-0.97(-1.70%)
Apr 10, 2015	57.15	57.17	56.70	56.79	2,457,583	-0.33(-0.57%)
Apr 09, 2015	56.37	57.18	56.25	57.12	1,896,968	+0.56(+0.99%)
Apr 08, 2015	56.24	56.90	56.00	56.56	2,525,921	+0.45(+0.80%)
Apr 07, 2015	56.52	56.77	56.09	56.11	2,396,295	-0.34(-0.60%)
Apr 06, 2015	56.20	56.89	56.07	56.45	3,333,235	-0.14(-0.24%)
Apr 02, 2015	56.15	56.58	56.58	56.58	2,118,780	+0.53(+0.95%)
Apr 01, 2015	56.48	56.52	55.62	56.05	3,639,893	-0.37(-0.66%)
Mar 31, 2015	57.19	57.19	56.37	56.42	2,994,262	-0.86(-1.50%)
Mar 30, 2015	57.19	57.82	56.96	57.28	2,868,094	+0.31(+0.54%)
Mar 27, 2015	56.42	57.15	56.21	56.97	3,060,874	+0.43(+0.75%)
Mar 26, 2015	54.80	57.01	54.71	56.55	5,630,585	+1.21(+2.18%)
Mar 25, 2015	56.86	57.00	55.30	55.34	4,145,629	-1.61(-2.82%)
Mar 24, 2015	57.63	57.79	56.92	56.95	3,561,240	-0.85(-1.48%)
Mar 23, 2015	58.02	58.04	57.65	57.80	2,236,290	-0.13(-0.23%)
Mar 20, 2015	58.44	58.50	57.72	57.93	6,015,510	-0.17(-0.29%)
Mar 19, 2015	57.64	58.28	57.45	58.10	3,802,081	+0.41(+0.71%)
Mar 18, 2015	56.26	58.13	56.06	57.69	4,179,720	+1.39(+2.47%)
Mar 17, 2015	55.98	56.50	55.66	56.30	2,779,399	+0.20(+0.35%)
Mar 16, 2015	55.75	56.42	55.75	56.10	4,340,501	+0.80(+1.45%)
Mar 13, 2015	55.92	56.29	54.95	55.30	3,779,818	-0.46(-0.82%)
Mar 12, 2015	55.16	55.86	55.10	55.75	2,286,842	+0.73(+1.32%)
Mar 11, 2015	54.73	55.25	54.52	55.02	3,079,980	+0.18(+0.32%)
Mar 10, 2015	55.28	55.44	54.69	54.85	2,831,950	-1.15(-2.05%)
Mar 09, 2015	55.84	56.15	55.63	56.00	3,129,503	+0.28(+0.50%)
Mar 06, 2015	56.10	56.47	55.55	55.72	3,168,602	-0.68(-1.20%)
Mar 05, 2015	56.12	56.45	55.92	56.39	6,153,872	+0.27(+0.48%)
Mar 04, 2015	56.66	56.77	55.60	56.12	4,763,974	-0.65(-1.15%)
Mar 03, 2015	57.07	57.10	56.33	56.77	6,151,051	-0.13(-0.22%)
Mar 02, 2015	56.58	57.14	56.49	56.90	2,646,694	+0.39(+0.70%)
Feb 27, 2015	56.89	57.11	56.43	56.51	3,942,991	-0.28(-0.49%)
Feb 26, 2015	56.67	57.06	56.30	56.78	3,148,538	+0.13(+0.22%)
Feb 25, 2015	56.38	56.68	56.06	56.66	2,543,167	+0.18(+0.32%)
Feb 24, 2015	56.18	56.58	55.90	56.48	2,279,868	+0.02(+0.03%)
Feb 23, 2015	56.97	56.99	55.91	56.46	5,031,564	-0.56(-0.98%)
Feb 20, 2015	56.13	57.05	55.51	57.02	6,433,234	+0.95(+1.69%)
Feb 19, 2015	55.25	56.08	55.04	56.07	4,086,449	+0.82(+1.49%)
Feb 18, 2015	54.27	55.27	54.19	55.25	3,894,617	+0.81(+1.50%)
Feb 17, 2015	54.61	54.75	53.98	54.43	3,207,778	-0.04(-0.07%)
Feb 13, 2015	54.67	54.47	54.47	54.47	5,062,140	-0.05(-0.08%)
Feb 12, 2015	53.41	54.53	53.37	54.51	4,267,987	+1.26(+2.36%)
Feb 11, 2015	52.90	53.44	52.84	53.26	4,002,384	+0.44(+0.84%)
Feb 10, 2015	52.23	52.90	52.21	52.81	5,244,090	+0.86(+1.65%)
Feb 09, 2015	51.72	52.36	51.46	51.95	5,020,665	+0.01(+0.03%)
Feb 06, 2015	52.13	52.40	51.46	51.94	4,562,070	-0.18(-0.35%)
Feb 05, 2015	52.37	52.64	51.12	52.12	6,182,856	-0.22(-0.42%)
Feb 04, 2015	51.55	53.93	51.55	52.34	12,855,312	+2.51(+5.05%)
Feb 03, 2015	49.49	49.94	48.90	49.83	6,023,254	+0.71(+1.45%)