Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.434	1.624	1.434	1.600	911,966	+0.16(+11.17%)
Apr 29, 2015	1.424	1.439	1.421	1.439	107,550	+0.02(+1.15%)
Apr 28, 2015	1.448	1.458	1.415	1.423	79,825	-0.02(-1.05%)
Apr 27, 2015	1.393	1.472	1.393	1.438	361,664	+0.04(+2.51%)
Apr 24, 2015	1.390	1.403	1.381	1.403	130,525	+0.02(+1.45%)
Apr 23, 2015	1.379	1.383	1.368	1.383	80,215	+0.01(+0.55%)
Apr 22, 2015	1.359	1.375	1.351	1.375	72,975	+0.02(+1.77%)
Apr 21, 2015	1.356	1.358	1.346	1.351	123,684	-0.00(-0.09%)
Apr 20, 2015	1.370	1.370	1.332	1.353	149,149	-0.00(-0.09%)
Apr 17, 2015	1.321	1.356	1.321	1.354	94,845	+0.03(+1.89%)
Apr 16, 2015	1.326	1.344	1.320	1.329	405,364	-0.00(-0.19%)
Apr 15, 2015	1.330	1.337	1.326	1.331	53,110	+0.00(+0.09%)
Apr 14, 2015	1.335	1.335	1.322	1.330	122,721	+0.00(+0.28%)
Apr 13, 2015	1.335	1.335	1.322	1.326	36,070	-0.01(-0.38%)
Apr 10, 2015	1.334	1.334	1.327	1.331	36,141	-0.01(-0.66%)
Apr 09, 2015	1.342	1.344	1.337	1.340	22,927	-0.00(-0.09%)
Apr 08, 2015	1.341	1.353	1.266	1.341	154,885	+0.01(+0.66%)
Apr 07, 2015	1.340	1.346	1.327	1.332	157,367	-0.00(-0.24%)
Apr 06, 2015	1.337	1.346	1.332	1.336	197,415	-0.02(-1.44%)
Apr 02, 2015	1.350	1.355	1.355	1.355	39,777	+0.00(+0.19%)
Apr 01, 2015	1.340	1.353	1.320	1.353	156,516	+0.01(+0.94%)
Mar 31, 2015	1.352	1.358	1.330	1.340	34,224	-0.01(-0.84%)
Mar 30, 2015	1.346	1.375	1.332	1.351	58,098	+0.02(+1.80%)
Mar 27, 2015	1.332	1.334	1.326	1.327	215,363	+0.00(+0.00%)
Mar 26, 2015	1.327	1.379	1.324	1.327	34,455	-0.00(-0.19%)
Mar 25, 2015	1.351	1.351	1.327	1.330	132,801	-0.02(-1.40%)
Mar 24, 2015	1.383	1.383	1.335	1.349	150,008	-0.03(-2.37%)
Mar 23, 2015	1.376	1.384	1.365	1.381	100,756	+0.00(+0.00%)
Mar 20, 2015	1.399	1.399	1.364	1.381	80,931	-0.00(-0.09%)
Mar 19, 2015	1.369	1.394	1.364	1.383	88,878	+0.00(+0.09%)
Mar 18, 2015	1.380	1.395	1.374	1.381	395,523	+0.02(+1.20%)
Mar 17, 2015	1.370	1.407	1.364	1.365	49,268	-0.02(-1.09%)
Mar 16, 2015	1.393	1.415	1.368	1.380	405,833	+0.01(+0.37%)
Mar 13, 2015	1.405	1.419	1.342	1.375	208,760	-0.01(-0.36%)
Mar 12, 2015	1.311	1.423	1.311	1.380	843,361	+0.10(+8.18%)
Mar 11, 2015	1.281	1.295	1.276	1.276	207,527	-0.02(-1.26%)
Mar 10, 2015	1.282	1.311	1.282	1.292	77,900	+0.01(+0.59%)
Mar 09, 2015	1.278	1.301	1.278	1.285	20,724	-0.01(-0.39%)
Mar 06, 2015	1.275	1.291	1.275	1.290	20,604	+0.00(+0.00%)
Mar 05, 2015	1.301	1.301	1.290	1.290	15,958	+0.01(+0.71%)
Mar 04, 2015	1.293	1.293	1.271	1.281	22,959	-0.02(-1.18%)
Mar 03, 2015	1.285	1.304	1.285	1.296	125,489	+0.01(+0.78%)
Mar 02, 2015	1.290	1.295	1.285	1.286	90,461	-0.01(-0.78%)
Feb 27, 2015	1.299	1.307	1.288	1.296	27,255	+0.01(+0.68%)
Feb 26, 2015	1.286	1.295	1.285	1.287	38,822	-0.01(-0.68%)
Feb 25, 2015	1.307	1.310	1.285	1.296	39,156	+0.00(+0.10%)
Feb 24, 2015	1.292	1.301	1.290	1.295	31,861	+0.00(+0.29%)
Feb 23, 2015	1.295	1.335	1.278	1.291	49,260	-0.00(-0.10%)
Feb 20, 2015	1.312	1.312	1.282	1.292	37,152	+0.00(+0.10%)
Feb 19, 2015	1.309	1.314	1.291	1.291	61,535	+0.00(+0.10%)
Feb 18, 2015	1.291	1.344	1.273	1.290	211,067	+0.01(+0.59%)
Feb 17, 2015	1.296	1.310	1.268	1.282	161,416	-0.02(-1.83%)
Feb 13, 2015	1.287	1.306	1.306	1.306	30,230	+0.03(+2.36%)
Feb 12, 2015	1.281	1.281	1.239	1.276	139,125	-0.01(-0.83%)
Feb 11, 2015	1.292	1.314	1.270	1.287	94,797	-0.00(-0.05%)
Feb 10, 2015	1.193	1.301	1.193	1.287	144,066	-0.01(-0.87%)
Feb 09, 2015	1.297	1.301	1.283	1.298	138,457	-0.02(-1.19%)
Feb 06, 2015	1.326	1.332	1.275	1.314	43,341	+0.02(+1.40%)
Feb 05, 2015	1.292	1.315	1.292	1.296	50,668	+0.03(+1.98%)
Feb 04, 2015	1.316	1.316	1.271	1.271	74,527	-0.02(-1.37%)
Feb 03, 2015	1.271	1.314	1.271	1.288	91,909	-0.01(-0.87%)