Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.170	1.170	1.150	1.150	380	-0.02(-1.71%)
Apr 29, 2015	1.140	1.170	1.140	1.170	5,075	+0.09(+8.33%)
Apr 28, 2015	1.080	1.140	1.080	1.080	13,729	+0.00(+0.00%)
Apr 27, 2015	1.110	1.170	0.9900	1.080	15,674	-0.08(-6.90%)
Apr 24, 2015	0.8620	1.160	0.8620	1.160	8,640	+0.10(+9.43%)
Apr 23, 2015	1.030	1.060	1.030	1.060	832	+0.03(+2.91%)
Apr 22, 2015	1.050	1.070	1.030	1.030	12,054	-0.02(-1.90%)
Apr 21, 2015	1.000	1.050	1.000	1.050	7,295	+0.05(+5.00%)
Apr 20, 2015	1.050	1.050	1.000	1.000	6,295	-0.06(-5.66%)
Apr 17, 2015	1.090	1.090	1.020	1.060	5,648	-0.03(-2.75%)
Apr 16, 2015	1.090	1.090	1.090	1.090	1,518	-0.02(-1.80%)
Apr 15, 2015	1.190	1.200	1.100	1.110	85,380	-0.06(-5.13%)
Apr 14, 2015	1.150	1.200	1.150	1.170	19,339	+0.07(+6.36%)
Apr 13, 2015	1.100	1.100	1.100	1.100	1,133	-0.02(-2.22%)
Apr 10, 2015	1.120	1.125	1.120	1.125	4,012	+0.00(+0.45%)
Apr 09, 2015	1.110	1.130	1.100	1.120	14,329	+0.01(+0.90%)
Apr 08, 2015	1.110	1.120	1.110	1.110	2,578	-0.01(-1.25%)
Apr 07, 2015	1.120	1.130	1.120	1.124	2,283	-0.01(-1.23%)
Apr 06, 2015	1.120	1.150	1.120	1.138	2,003	+0.04(+3.45%)
Apr 02, 2015		1.100	1.100	1.100	0	-0.02(-1.79%)
Apr 01, 2015	1.120	1.120	1.120	1.120	2,237	+0.00(+0.00%)
Mar 31, 2015	1.200	1.200	1.120	1.120	5,394	-0.05(-4.27%)
Mar 30, 2015	1.150	1.170	1.100	1.170	17,170	+0.01(+0.86%)
Mar 26, 2015		1.160	1.160	1.160	0	+0.06(+5.45%)
Mar 25, 2015	1.170	1.200	1.030	1.100	16,072	-0.07(-5.98%)
Mar 24, 2015	1.100	1.170	1.093	1.170	5,424	+0.02(+1.74%)
Mar 23, 2015	1.150	1.150	1.050	1.150	6,825	+0.05(+4.55%)
Mar 20, 2015	1.010	1.100	1.010	1.100	3,912	+0.09(+8.91%)
Mar 19, 2015	1.050	1.090	1.010	1.010	4,746	+0.01(+1.05%)
Mar 18, 2015	1.080	1.080	0.9500	0.9995	9,850	+0.01(+0.96%)
Mar 17, 2015	1.090	1.108	0.9700	0.9900	51,503	-0.19(-16.10%)
Mar 16, 2015	1.180	1.180	1.180	1.180	3,624	+0.00(+0.00%)
Mar 13, 2015	1.170	1.180	1.100	1.180	6,978	+0.00(+0.00%)
Mar 12, 2015	1.190	1.190	1.100	1.180	15,573	-0.01(-0.84%)
Mar 11, 2015	1.180	1.190	1.180	1.190	3,238	-0.01(-0.83%)
Mar 10, 2015	0.8500	1.200	0.8500	1.200	8,756	+0.02(+1.69%)
Mar 09, 2015	1.110	1.180	1.080	1.180	3,570	+0.00(+0.00%)
Mar 06, 2015	1.200	1.200	1.100	1.180	11,973	-0.02(-1.67%)
Mar 05, 2015	0.9500	1.200	0.8800	1.200	75,112	+0.35(+41.18%)
Mar 04, 2015		0.9200	0.8001	0.8500	7,857	-0.07(-7.61%)
Mar 03, 2015	0.9200	0.9200	0.9200	0.9200	1,028	+0.02(+2.22%)
Mar 02, 2015	0.8300	0.9000	0.8201	0.9000	9,434	-0.05(-5.26%)
Feb 27, 2015	0.8601	0.9500	0.8601	0.9500	2,000	+0.00(+0.00%)
Feb 26, 2015	0.8401	0.9500	0.8401	0.9500	2,513	-0.05(-5.00%)
Feb 25, 2015	1.000	1.000	0.7402	1.000	26,343	+0.07(+7.53%)
Feb 24, 2015	0.7201	0.9300	0.7201	0.9300	28,633	+0.15(+19.08%)
Feb 23, 2015	0.7810	0.7810	0.7810	0.7810	440	+0.07(+10.00%)
Feb 20, 2015	0.7700	0.7705	0.7100	0.7100	5,509	-0.05(-6.59%)
Feb 19, 2015	0.7601	0.7601	0.7601	0.7601	4,427	+0.05(+7.04%)
Feb 18, 2015	0.7201	0.7201	0.7101	0.7101	419	-0.07(-8.96%)
Feb 13, 2015		0.7800	0.7800	0.7800	31	-0.03(-3.70%)
Feb 12, 2015	0.7300	0.8100	0.7300	0.8100	823	+0.06(+8.07%)
Feb 10, 2015		0.7495	0.7495	0.7495	25	-0.03(-3.91%)
Feb 09, 2015	0.7800	0.7800	0.7800	0.7800	5,009	-0.03(-3.70%)
Feb 05, 2015		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
Feb 04, 2015	0.7500	0.7500	0.7500	0.7500	512	+0.04(+5.34%)
Feb 03, 2015	0.7120	0.7125	0.7120	0.7120	694	-0.03(-3.78%)