Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3700	0.3750	0.3601	0.3750	51,335	+0.01(+1.35%)
Apr 29, 2015	0.3700	0.3700	0.3500	0.3700	64,870	+0.02(+5.71%)
Apr 28, 2015	0.3500	0.3650	0.3400	0.3500	60,034	-0.01(-2.78%)
Apr 27, 2015	0.3500	0.3600	0.3500	0.3600	52,607	+0.01(+2.86%)
Apr 24, 2015	0.3500	0.3500	0.3399	0.3500	16,735	+0.01(+2.94%)
Apr 23, 2015	0.3251	0.3600	0.3251	0.3400	27,627	-0.01(-2.58%)
Apr 21, 2015		0.3490	0.3490	0.3490	80	+0.00(+0.00%)
Apr 20, 2015	0.3066	0.3490	0.3066	0.3490	7,500	-0.00(-0.29%)
Apr 17, 2015	0.3500	0.3500	0.3061	0.3500	19,025	+0.00(+0.00%)
Apr 16, 2015	0.3500	0.3550	0.3400	0.3500	24,839	+0.00(+0.00%)
Apr 15, 2015	0.3200	0.3500	0.3000	0.3500	57,444	+0.03(+9.37%)
Apr 14, 2015	0.3081	0.3200	0.3081	0.3200	10,020	+0.01(+3.23%)
Apr 13, 2015	0.3150	0.3265	0.3000	0.3100	50,832	-0.01(-1.59%)
Apr 10, 2015	0.3345	0.3345	0.3050	0.3150	26,100	+0.03(+8.62%)
Apr 09, 2015	0.3100	0.3100	0.2899	0.2900	101,510	-0.02(-6.45%)
Apr 08, 2015	0.3101	0.3399	0.3100	0.3100	64,458	-0.02(-6.06%)
Apr 07, 2015	0.3297	0.3400	0.3100	0.3300	17,940	+0.02(+6.45%)
Apr 06, 2015	0.3099	0.3120	0.3099	0.3100	12,870	+0.01(+3.33%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 01, 2015	0.3600	0.3600	0.2995	0.3000	57,291	-0.05(-14.16%)
Mar 31, 2015	0.3450	0.3599	0.3021	0.3495	35,675	+0.00(+1.30%)
Mar 30, 2015	0.3100	0.3600	0.3001	0.3450	48,750	+0.04(+15.00%)
Mar 27, 2015	0.2990	0.3000	0.2971	0.3000	10,770	+0.03(+10.82%)
Mar 26, 2015	0.3000	0.3000	0.2706	0.2707	3,500	-0.03(-9.74%)
Mar 25, 2015	0.2600	0.3088	0.2590	0.2999	222,916	+0.05(+22.41%)
Mar 24, 2015	0.2500	0.2599	0.2351	0.2450	40,700	-0.02(-5.77%)
Mar 23, 2015	0.2650	0.2650	0.2500	0.2600	31,650	-0.00(-0.19%)
Mar 20, 2015	0.2700	0.2700	0.2605	0.2605	12,470	+0.00(+0.00%)
Mar 19, 2015	0.2800	0.2800	0.2601	0.2605	54,000	-0.02(-6.96%)
Mar 18, 2015	0.3200	0.3200	0.2552	0.2800	184,912	-0.04(-12.50%)
Mar 17, 2015	0.2600	0.3300	0.2600	0.3200	684,188	+0.07(+27.90%)
Mar 16, 2015	0.2502	0.2502	0.2502	0.2502	1,200	+0.00(+0.00%)
Mar 13, 2015	0.2500	0.2600	0.2500	0.2502	9,785	-0.01(-3.77%)
Mar 12, 2015	0.2600	0.2600	0.2600	0.2600	5,005	+0.01(+4.00%)
Mar 11, 2015	0.2500	0.2500	0.2500	0.2500	1,750	+0.00(+0.00%)
Mar 10, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Mar 09, 2015	0.2500	0.2700	0.2500	0.2500	475	+0.00(+0.00%)
Mar 06, 2015	0.2510	0.2510	0.2500	0.2500	17,570	+0.00(+0.00%)
Mar 05, 2015	0.2510	0.2700	0.2500	0.2500	6,925	-0.02(-6.79%)
Mar 04, 2015	0.2400	0.2682	0.2341	0.2682	20,896	+0.01(+3.16%)
Mar 03, 2015	0.2600	0.2600	0.2300	0.2600	22,058	+0.00(+0.00%)
Mar 02, 2015	0.2600	0.2800	0.2600	0.2600	54,400	+0.00(+0.00%)
Feb 27, 2015	0.2600	0.2600	0.2600	0.2600	10,810	+0.01(+1.96%)
Feb 26, 2015	0.2300	0.2599	0.2202	0.2550	4,020	+0.02(+6.38%)
Feb 25, 2015	0.2230	0.2497	0.2200	0.2397	6,650	-0.01(-2.12%)
Feb 24, 2015	0.2111	0.2449	0.2111	0.2449	20,250	-0.02(-5.81%)
Feb 23, 2015	0.2061	0.2600	0.2061	0.2600	1,520	+0.03(+10.64%)
Feb 20, 2015	0.2450	0.2450	0.1921	0.2350	69,455	-0.02(-7.84%)
Feb 19, 2015	0.2550	0.2550	0.2550	0.2550	228	+0.01(+2.00%)
Feb 18, 2015	0.2400	0.2500	0.2300	0.2500	19,201	+0.01(+4.17%)
Feb 17, 2015	0.2600	0.2600	0.2400	0.2400	2,215	+0.00(+1.22%)
Feb 13, 2015		0.2371	0.2371	0.2371	0	-0.03(-10.53%)
Feb 12, 2015	0.2450	0.2650	0.2450	0.2650	19,569	+0.01(+1.92%)
Feb 11, 2015	0.2470	0.2600	0.2450	0.2600	2,350	-0.01(-3.17%)
Feb 10, 2015	0.2600	0.2685	0.2600	0.2685	13,120	+0.01(+3.27%)
Feb 09, 2015	0.2330	0.2600	0.2330	0.2600	4,500	+0.04(+15.56%)
Feb 06, 2015	0.2250	0.2330	0.2250	0.2250	15,413	+0.00(+0.00%)
Feb 05, 2015	0.2001	0.2261	0.2001	0.2250	7,523	+0.02(+7.14%)
Feb 04, 2015	0.2150	0.2150	0.2100	0.2100	21,700	+0.00(+0.00%)
Feb 03, 2015	0.2250	0.2250	0.2000	0.2100	44,750	-0.01(-4.55%)