Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Apr 14, 2015		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Apr 13, 2015	0.0006	0.0006	0.0006	0.0006	272,502	-0.00(-14.29%)
Apr 10, 2015	0.0007	0.0007	0.0007	0.0007	127,499	+0.00(+0.00%)
Apr 06, 2015		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Apr 01, 2015		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 30, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 27, 2015	0.0008	0.0008	0.0008	0.0008	300,000	-0.00(-27.27%)
Mar 26, 2015	0.0008	0.0011	0.0008	0.0011	600,000	+0.00(+37.50%)
Mar 25, 2015	0.0008	0.0010	0.0008	0.0008	247,249	+0.00(+0.00%)
Mar 24, 2015	0.0008	0.0008	0.0008	0.0008	789,400	-0.00(-27.27%)
Mar 23, 2015	0.0007	0.0011	0.0007	0.0011	200,200	+0.00(+57.14%)
Mar 18, 2015		0.0007	0.0007	0.0007	80	+0.00(+0.00%)
Mar 10, 2015		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Mar 09, 2015	0.0007	0.0010	0.0007	0.0010	200,101	+0.00(+0.00%)
Mar 05, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Mar 04, 2015	0.0009	0.0011	0.0006	0.0011	280,000	+0.00(+22.22%)
Mar 02, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Feb 25, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Feb 24, 2015	0.0014	0.0014	0.0014	0.0014	200,000	+0.00(+0.00%)
Feb 23, 2015	0.0010	0.0014	0.0009	0.0014	1,254,000	+0.00(+0.00%)
Feb 20, 2015	0.0011	0.0015	0.0010	0.0014	658,543	+0.00(+7.69%)
Feb 19, 2015	0.0015	0.0015	0.0010	0.0013	813,354	-0.00(-13.33%)
Feb 18, 2015	0.0005	0.0030	0.0005	0.0015	8,589,761	+0.00(+275.00%)
Feb 04, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)