BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.42	11.47	11.30	11.44	21,343	-0.03(-0.28%)
Apr 29, 2015	11.51	11.51	11.33	11.47	24,287	-0.02(-0.21%)
Apr 28, 2015	11.40	11.50	11.40	11.50	8,095	+0.13(+1.14%)
Apr 27, 2015	11.40	11.40	11.37	11.37	1,042	+0.01(+0.07%)
Apr 24, 2015	11.42	11.42	11.35	11.36	6,686	-0.06(-0.57%)
Apr 23, 2015	11.41	11.43	11.39	11.43	2,047	+0.02(+0.21%)
Apr 22, 2015	11.39	11.40	11.37	11.40	3,746	+0.01(+0.11%)
Apr 21, 2015	11.39	11.39	11.39	11.39	15,300	-0.00(-0.04%)
Apr 20, 2015	11.37	11.39	11.35	11.39	7,222	+0.02(+0.21%)
Apr 17, 2015	11.36	11.37	11.36	11.37	473	+0.06(+0.50%)
Apr 16, 2015	11.31	11.31	11.31	11.31	375	-0.06(-0.53%)
Apr 15, 2015	11.35	11.39	11.35	11.37	1,260	-0.00(-0.04%)
Apr 14, 2015	11.34	11.38	11.32	11.38	2,761	+0.05(+0.43%)
Apr 13, 2015	11.36	11.36	11.26	11.33	9,367	-0.00(-0.02%)
Apr 10, 2015	11.35	11.35	11.31	11.33	7,064	-0.01(-0.06%)
Apr 09, 2015	11.30	11.34	11.29	11.34	4,467	+0.01(+0.08%)
Apr 08, 2015	11.33	11.35	11.31	11.33	9,791	-0.00(-0.02%)
Apr 07, 2015	11.23	11.33	11.23	11.33	5,467	+0.12(+1.08%)
Apr 06, 2015	11.23	11.25	11.20	11.21	7,325	-0.01(-0.07%)
Apr 02, 2015	11.23	11.22	11.22	11.22	9,699	-0.05(-0.43%)
Apr 01, 2015	11.30	11.30	11.24	11.27	3,984	+0.02(+0.21%)
Mar 31, 2015	11.22	11.24	11.18	11.24	9,286	+0.06(+0.50%)
Mar 30, 2015	11.29	11.31	11.19	11.19	21,766	-0.08(-0.71%)
Mar 27, 2015	11.27	11.31	11.26	11.27	6,474	+0.02(+0.14%)
Mar 26, 2015	11.27	11.31	11.25	11.25	31,642	-0.01(-0.07%)
Mar 25, 2015	11.25	11.33	11.25	11.26	7,571	-0.02(-0.14%)
Mar 24, 2015	11.30	11.30	11.25	11.27	13,412	-0.01(-0.07%)
Mar 23, 2015	11.19	11.28	11.19	11.28	8,187	+0.10(+0.92%)
Mar 20, 2015	11.13	11.18	11.13	11.18	1,446	+0.03(+0.30%)
Mar 19, 2015	11.13	11.19	11.08	11.15	8,954	-0.02(-0.14%)
Mar 18, 2015	11.07	11.19	11.03	11.16	21,124	+0.12(+1.09%)
Mar 17, 2015	11.14	11.14	11.03	11.04	11,855	-0.10(-0.87%)
Mar 16, 2015	11.13	11.15	11.11	11.14	5,747	-0.02(-0.14%)
Mar 13, 2015	11.17	11.17	11.14	11.15	10,513	-0.06(-0.50%)
Mar 12, 2015	11.27	11.31	11.15	11.21	21,503	-0.08(-0.71%)
Mar 11, 2015	11.24	11.29	11.24	11.29	6,737	+0.01(+0.13%)
Mar 10, 2015	11.24	11.28	11.23	11.28	20,820	-0.02(-0.21%)
Mar 09, 2015	11.30	11.30	11.30	11.30	3,803	+0.03(+0.28%)
Mar 06, 2015	11.26	11.29	11.21	11.27	7,074	-0.03(-0.28%)
Mar 05, 2015	11.33	11.33	11.29	11.30	12,896	+0.01(+0.07%)
Mar 04, 2015	11.25	11.34	11.24	11.29	27,901	+0.03(+0.29%)
Mar 03, 2015	11.36	11.36	11.26	11.26	10,112	-0.03(-0.28%)
Mar 02, 2015	11.41	11.41	11.29	11.29	15,150	-0.06(-0.49%)
Feb 27, 2015	11.32	11.37	11.32	11.35	6,696	+0.00(+0.00%)
Feb 26, 2015	11.41	11.41	11.31	11.35	11,169	-0.01(-0.07%)
Feb 25, 2015	11.31	11.36	11.29	11.36	4,458	+0.06(+0.57%)
Feb 24, 2015	11.28	11.34	11.28	11.29	11,730	+0.01(+0.07%)
Feb 23, 2015	11.34	11.53	11.28	11.29	12,779	-0.02(-0.21%)
Feb 20, 2015	11.32	11.36	11.31	11.31	3,625	+0.05(+0.42%)
Feb 19, 2015	11.32	11.40	11.23	11.26	2,950	-0.04(-0.35%)
Feb 18, 2015	11.20	11.36	11.20	11.30	1,189	+0.14(+1.25%)
Feb 17, 2015	11.40	11.40	11.16	11.16	10,899	-0.22(-1.93%)
Feb 13, 2015	11.42	11.38	11.38	11.38	1,373	+0.00(+0.03%)
Feb 12, 2015	11.42	11.42	11.37	11.38	996	+0.01(+0.11%)
Feb 11, 2015	11.44	11.44	11.36	11.36	3,295	-0.11(-0.93%)
Feb 10, 2015	11.47	11.47	11.47	11.47	928	+0.03(+0.28%)
Feb 09, 2015	11.41	11.45	11.34	11.44	11,036	+0.08(+0.70%)
Feb 06, 2015	11.35	11.41	11.32	11.36	5,049	-0.04(-0.35%)
Feb 05, 2015	11.41	11.45	11.40	11.40	4,979	-0.01(-0.07%)
Feb 04, 2015	11.43	11.49	11.38	11.41	4,821	-0.06(-0.56%)
Feb 03, 2015	11.58	11.58	11.41	11.47	6,768	-0.08(-0.69%)